UPASserial,0020
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev128-L152RE_20171129_mbed116.bin compiledNov 29 2017_21:50:26UTC
UPASlogFilename,/sd/AD0020_LOG_2017-12-09T17_47_57UTC_dec1_test__________113.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-09T17:47:57UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.58,(decimalDegree)
Longitude,-105.14,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5785.75,(L)
SampledRuntime,173694,(s)
AverageVolumetricFlow,1.999,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512841680,2017-12-09T17:48:00,0.000,0.00,21.46,20.48,0.00,846.60,846.74,0.000000,18.58,0.9991,0,0,4.082,0.00000,4.17,52759,2.371244,65.224123,163.472736,0.984856,1.552723,0.578071,-7.186540,-25.258217,-53.446686,1.182569,1.485556,1.040381,0.608850,0.004417,0.011002,0.012138,0.011163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:24,1512841710,2017-12-09T17:48:37,1.999,1.00,22.08,20.57,23.26,845.10,847.43,139.733337,6.55,0.9992,331,0,13.467,1.99688,4.14,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:54,1512841740,2017-12-09T17:49:07,2.002,1.99,22.69,20.66,24.15,845.05,848.24,140.149994,5.78,0.9981,331,0,13.472,1.99784,4.14,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:24,1512841770,2017-12-09T17:49:37,1.996,2.99,23.17,20.69,24.80,845.04,848.90,141.516663,5.36,0.9973,331,0,13.472,1.99114,4.13,52743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:54,1512841800,2017-12-09T17:50:07,1.998,3.99,23.54,20.74,25.31,845.08,849.16,140.449997,5.26,0.9964,331,0,13.473,1.99050,4.13,52738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:24,1512841830,2017-12-09T17:50:37,2.003,4.99,23.86,20.81,25.73,845.15,849.76,141.149994,5.09,0.9960,331,0,13.474,1.99497,4.13,52734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:54,1512841860,2017-12-09T17:51:07,2.004,5.99,24.16,20.85,26.07,845.00,850.05,140.933334,4.87,0.9954,331,0,13.476,1.99433,4.13,52729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:24,1512841890,2017-12-09T17:51:37,1.995,6.99,24.45,20.92,26.42,845.04,850.39,144.783340,4.71,0.9948,331,0,13.477,1.98445,4.13,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:54,1512841920,2017-12-09T17:52:07,2.010,7.99,24.71,20.99,26.67,845.05,850.66,139.216660,4.41,0.9943,331,0,13.478,1.99816,4.13,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:24,1512841950,2017-12-09T17:52:37,2.006,9.00,24.93,21.11,26.95,844.97,850.90,141.916672,4.33,0.9938,331,0,13.479,1.99369,4.13,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:54,1512841980,2017-12-09T17:53:07,2.009,10.00,25.13,21.16,27.21,845.05,851.01,141.966660,4.20,0.9933,331,0,13.481,1.99560,4.13,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:24,1512842010,2017-12-09T17:53:37,2.012,11.00,25.34,21.24,27.43,845.03,851.21,142.283340,4.21,0.9928,331,0,13.484,1.99752,4.13,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:54,1512842040,2017-12-09T17:54:07,2.008,12.01,25.52,21.32,27.66,845.04,851.30,142.783340,4.18,0.9924,331,0,13.484,1.99241,4.13,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:24,1512842070,2017-12-09T17:54:37,2.010,13.01,25.71,21.38,27.85,844.96,851.49,143.683334,4.07,0.9920,331,0,13.484,1.99401,4.13,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:54,1512842100,2017-12-09T17:55:07,2.016,14.02,25.86,21.45,28.01,845.01,851.72,141.383331,3.96,0.9917,332,0,13.485,1.99944,4.13,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:24,1512842130,2017-12-09T17:55:37,2.011,15.03,26.03,21.51,28.19,845.07,851.91,143.116669,3.78,0.9914,332,0,13.469,1.99401,4.13,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:54,1512842160,2017-12-09T17:56:07,2.015,16.03,26.15,21.56,28.33,844.96,851.93,143.733337,3.71,0.9910,333,0,13.472,1.99688,4.13,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:24,1512842190,2017-12-09T17:56:37,2.009,17.04,26.28,21.61,28.48,844.93,852.05,142.783340,3.68,0.9908,333,0,13.453,1.99018,4.13,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:54,1512842220,2017-12-09T17:57:07,2.015,18.04,26.41,21.67,28.63,844.92,852.17,142.116669,3.71,0.9905,334,0,13.455,1.99592,4.13,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:24,1512842250,2017-12-09T17:57:37,2.006,19.04,26.54,21.75,28.77,844.97,852.26,141.750000,3.73,0.9901,334,0,13.440,1.98573,4.13,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:54,1512842280,2017-12-09T17:58:07,2.005,20.05,26.70,21.80,28.93,844.95,852.36,144.133331,3.61,0.9897,334,0,13.441,1.98414,4.13,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:24,1512842310,2017-12-09T17:58:37,2.011,21.05,26.82,21.86,29.06,844.90,852.43,142.983337,3.63,0.9894,334,0,13.442,1.98955,4.13,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:54,1512842340,2017-12-09T17:59:07,2.010,22.06,26.97,21.92,29.20,844.97,852.60,143.033340,3.40,0.9891,334,0,13.443,1.98795,4.13,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:24,1512842370,2017-12-09T17:59:37,2.013,23.06,27.10,22.00,29.30,844.96,852.69,142.566666,3.39,0.9888,335,0,13.444,1.99018,4.13,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:54,1512842400,2017-12-09T18:00:07,2.010,24.07,27.23,22.06,29.46,844.85,852.62,144.283340,3.37,0.9883,335,0,13.429,1.98604,4.13,52639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:24,1512842430,2017-12-09T18:00:37,2.012,25.08,27.37,22.12,29.60,844.84,852.78,143.416672,3.13,0.9881,335,0,13.430,1.98827,4.13,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:54,1512842460,2017-12-09T18:01:07,1.967,26.07,27.49,22.19,29.68,844.78,852.98,171.866669,3.04,0.9879,333,0,13.430,1.94341,4.13,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:24,1512842490,2017-12-09T18:01:37,2.024,27.07,27.56,22.26,29.78,844.87,852.77,143.566666,2.57,0.9875,334,0,13.467,1.99880,4.13,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:54,1512842520,2017-12-09T18:02:07,2.021,28.08,27.61,22.31,29.92,844.69,852.81,145.199997,2.62,0.9874,335,0,13.449,1.99592,4.13,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:24,1512842550,2017-12-09T18:02:37,2.011,29.09,27.67,22.35,29.93,844.68,852.65,145.166672,2.64,0.9870,335,0,13.432,1.98477,4.13,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:54,1512842580,2017-12-09T18:03:07,2.018,30.10,27.73,22.40,29.98,844.67,852.78,143.883331,2.79,0.9869,336,0,13.434,1.99146,4.13,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:24,1512842610,2017-12-09T18:03:37,1.997,31.10,27.79,22.42,30.06,844.84,852.96,151.166672,2.84,0.9869,336,0,13.418,1.97081,4.13,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:54,1512842640,2017-12-09T18:04:07,1.988,32.10,27.84,22.48,30.09,844.83,852.92,159.783340,2.62,0.9867,336,0,13.418,1.96165,4.13,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:24,1512842670,2017-12-09T18:04:37,2.010,33.11,27.87,22.50,30.16,844.68,852.81,145.116669,2.48,0.9865,336,0,13.419,1.98255,4.13,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:54,1512842700,2017-12-09T18:05:07,2.016,34.12,27.92,22.56,30.18,844.75,852.89,145.149994,2.22,0.9865,337,0,13.419,1.98859,4.13,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:24,1512842730,2017-12-09T18:05:37,2.022,35.13,27.98,22.62,30.25,844.60,852.69,141.949997,2.17,0.9861,338,0,13.411,1.99369,4.13,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:54,1512842760,2017-12-09T18:06:07,2.009,36.13,28.06,22.65,30.30,844.83,852.92,143.300003,2.18,0.9861,338,0,13.395,1.98096,4.13,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:24,1512842790,2017-12-09T18:06:37,2.016,37.14,28.13,22.72,30.36,844.65,852.82,140.716660,2.11,0.9858,339,0,13.397,1.98764,4.12,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:54,1512842820,2017-12-09T18:07:07,2.008,38.14,28.19,22.77,30.44,844.60,852.86,146.766663,2.01,0.9856,339,0,13.381,1.97937,4.13,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:24,1512842850,2017-12-09T18:07:37,2.010,39.14,28.26,22.80,30.51,844.72,852.93,143.016663,2.04,0.9855,339,0,13.381,1.98032,4.12,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:54,1512842880,2017-12-09T18:08:07,2.013,40.15,28.35,22.84,30.60,844.62,852.88,143.666672,1.91,0.9851,340,0,13.383,1.98350,4.12,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:24,1512842910,2017-12-09T18:08:37,2.014,41.15,28.42,22.89,30.70,844.60,852.92,143.850006,1.84,0.9850,341,0,13.367,1.98382,4.12,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:54,1512842940,2017-12-09T18:09:07,2.001,42.16,28.48,22.93,30.78,844.56,853.03,143.983337,1.84,0.9849,341,0,13.352,1.97081,4.12,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:24,1512842970,2017-12-09T18:09:37,2.016,43.16,28.55,22.97,30.82,844.68,853.10,138.383331,1.83,0.9847,342,0,13.352,1.98477,4.12,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:54,1512843000,2017-12-09T18:10:07,2.006,44.17,28.61,23.04,30.91,844.66,853.07,143.483337,1.88,0.9845,342,0,13.337,1.97525,4.12,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:24,1512843030,2017-12-09T18:10:37,2.000,45.17,28.67,23.07,30.96,844.67,853.12,143.699997,1.78,0.9844,342,0,13.338,1.96923,4.12,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:54,1512843060,2017-12-09T18:11:07,2.001,46.17,28.73,23.10,31.02,844.63,853.03,145.283340,1.74,0.9841,342,0,13.339,1.96923,4.12,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:24,1512843090,2017-12-09T18:11:37,2.004,47.17,28.79,23.14,31.09,844.72,853.19,143.133331,1.73,0.9841,342,0,13.340,1.97176,4.12,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:54,1512843120,2017-12-09T18:12:07,2.006,48.18,28.86,23.19,31.15,844.54,853.10,142.683334,1.79,0.9837,342,0,13.339,1.97366,4.12,52517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:24,1512843150,2017-12-09T18:12:37,2.005,49.18,28.91,23.22,31.20,844.62,853.15,141.466660,1.59,0.9837,342,0,13.339,1.97176,4.12,52512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:54,1512843180,2017-12-09T18:13:07,2.009,50.18,28.94,23.25,31.30,844.60,853.20,143.616669,1.63,0.9836,342,0,13.341,1.97620,4.12,52507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:24,1512843210,2017-12-09T18:13:37,2.015,51.19,29.00,23.26,31.34,844.40,853.06,142.433334,1.59,0.9833,343,0,13.341,1.98159,4.12,52502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:54,1512843240,2017-12-09T18:14:07,2.008,52.19,29.03,23.28,31.36,844.61,853.27,144.100006,1.48,0.9834,343,0,13.325,1.97493,4.12,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:24,1512843270,2017-12-09T18:14:37,2.000,53.19,29.06,23.30,31.40,844.52,853.19,142.433334,1.58,0.9832,343,0,13.325,1.96670,4.12,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:54,1512843300,2017-12-09T18:15:07,1.988,54.20,29.10,23.31,31.46,844.43,852.97,153.500000,1.48,0.9829,343,0,13.326,1.95409,4.12,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:24,1512843330,2017-12-09T18:15:37,2.009,55.20,29.12,23.33,31.48,844.59,853.13,143.033340,1.40,0.9830,343,0,13.326,1.97525,4.12,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:54,1512843360,2017-12-09T18:16:07,2.001,56.20,29.13,23.36,31.50,844.64,853.24,142.483337,1.40,0.9831,343,0,13.327,1.96733,4.12,52477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:24,1512843390,2017-12-09T18:16:37,2.009,57.21,29.13,23.35,31.50,844.58,853.18,143.899994,1.48,0.9830,343,0,13.326,1.97493,4.12,52472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:54,1512843420,2017-12-09T18:17:07,2.008,58.21,29.15,23.37,31.54,844.55,853.29,142.583328,1.56,0.9830,343,0,13.326,1.97366,4.12,52467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:24,1512843450,2017-12-09T18:17:37,2.005,59.21,29.18,23.40,31.54,844.44,853.18,141.716660,1.65,0.9828,343,0,13.327,1.97050,4.12,52462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:54,1512843480,2017-12-09T18:18:07,2.002,60.22,29.21,23.41,31.57,844.45,853.20,149.933334,1.49,0.9828,343,0,13.328,1.96797,4.12,52457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:24,1512843510,2017-12-09T18:18:37,2.012,61.22,29.24,23.43,31.58,844.34,853.09,145.916672,1.58,0.9825,343,0,13.329,1.97715,4.12,52452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:54,1512843540,2017-12-09T18:19:07,2.004,62.22,29.22,23.45,31.64,844.34,853.01,142.399994,1.58,0.9825,343,0,13.326,1.96860,4.12,52447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:24,1512843570,2017-12-09T18:19:37,2.002,63.22,29.20,23.44,31.60,844.27,852.99,147.133331,1.46,0.9826,343,0,13.327,1.96670,4.12,52442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:54,1512843600,2017-12-09T18:20:07,2.006,64.22,29.15,23.44,31.57,844.50,853.02,143.199997,1.41,0.9828,343,0,13.328,1.97144,4.12,52436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:24,1512843630,2017-12-09T18:20:37,2.015,65.23,29.12,23.41,31.52,844.45,853.02,141.416672,1.44,0.9829,344,0,13.328,1.98032,4.12,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:54,1512843660,2017-12-09T18:21:07,2.006,66.23,29.09,23.40,31.52,844.43,852.89,143.283340,1.48,0.9828,344,0,13.310,1.97176,4.12,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:24,1512843690,2017-12-09T18:21:37,2.001,67.23,29.06,23.37,31.49,844.50,852.97,141.233337,1.66,0.9830,344,0,13.310,1.96733,4.12,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:54,1512843720,2017-12-09T18:22:07,2.001,68.23,29.05,23.39,31.49,844.52,852.91,143.916672,1.66,0.9829,344,0,13.309,1.96702,4.12,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:24,1512843750,2017-12-09T18:22:37,2.005,69.23,29.06,23.38,31.48,844.52,852.97,141.949997,1.72,0.9829,344,0,13.309,1.97081,4.12,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:54,1512843780,2017-12-09T18:23:07,2.010,70.24,29.08,23.40,31.48,844.54,853.11,141.983337,1.71,0.9830,344,0,13.310,1.97556,4.12,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:24,1512843810,2017-12-09T18:23:37,2.002,71.24,29.13,23.45,31.52,844.58,853.05,140.250000,1.64,0.9828,344,0,13.309,1.96765,4.12,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:54,1512843840,2017-12-09T18:24:07,2.000,72.24,29.18,23.47,31.56,844.52,853.10,142.800003,1.68,0.9827,344,0,13.312,1.96544,4.12,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:24,1512843870,2017-12-09T18:24:37,2.005,73.24,29.24,23.51,31.64,844.50,853.07,144.133331,1.72,0.9825,344,0,13.312,1.97018,4.12,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:54,1512843900,2017-12-09T18:25:07,2.004,74.25,29.30,23.53,31.68,844.54,853.19,142.083328,1.73,0.9824,344,0,13.313,1.96828,4.12,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:24,1512843930,2017-12-09T18:25:37,2.004,75.25,29.36,23.60,31.78,844.31,853.06,145.983337,1.82,0.9821,344,0,13.315,1.96828,4.12,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:54,1512843960,2017-12-09T18:26:07,2.003,76.25,29.43,23.64,31.83,844.43,853.23,144.033340,1.76,0.9820,344,0,13.315,1.96702,4.12,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:24,1512843990,2017-12-09T18:26:37,2.011,77.26,29.49,23.68,31.88,844.50,853.31,144.916672,1.65,0.9819,344,0,13.315,1.97461,4.12,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:54,1512844020,2017-12-09T18:27:07,2.015,78.26,29.55,23.73,31.94,844.56,853.22,143.550003,1.45,0.9817,345,0,13.317,1.97810,4.12,52366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:24,1512844050,2017-12-09T18:27:37,2.012,79.27,29.60,23.75,31.99,844.41,853.03,144.383331,1.48,0.9813,345,0,13.301,1.97461,4.12,52361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:54,1512844080,2017-12-09T18:28:07,2.007,80.27,29.65,23.79,32.06,844.37,853.11,144.716660,1.40,0.9812,345,0,13.301,1.96955,4.12,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:24,1512844110,2017-12-09T18:28:37,2.010,81.28,29.71,23.83,32.10,844.55,853.29,142.649994,1.40,0.9813,345,0,13.302,1.97271,4.12,52350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:54,1512844140,2017-12-09T18:29:07,2.012,82.28,29.75,23.86,32.13,844.54,853.26,143.433334,1.38,0.9811,345,0,13.302,1.97398,4.12,52345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:24,1512844170,2017-12-09T18:29:37,2.002,83.28,29.79,23.90,32.20,844.52,853.37,143.916672,1.46,0.9811,345,0,13.303,1.96449,4.12,52340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:54,1512844200,2017-12-09T18:30:07,2.023,84.29,29.83,23.93,32.22,844.44,853.28,137.816666,1.50,0.9808,346,0,13.304,1.98445,4.11,52335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:24,1512844230,2017-12-09T18:30:37,2.006,85.29,29.88,23.96,32.28,844.48,853.25,143.366669,1.48,0.9806,346,0,13.288,1.96670,4.11,52330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:54,1512844260,2017-12-09T18:31:07,2.006,86.29,29.95,24.00,32.31,844.32,853.30,145.033340,1.56,0.9805,346,0,13.288,1.96702,4.11,52325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:24,1512844290,2017-12-09T18:31:37,2.010,87.30,30.00,24.04,32.35,844.42,853.35,143.716660,1.47,0.9804,346,0,13.290,1.97081,4.11,52320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:54,1512844320,2017-12-09T18:32:07,2.005,88.30,30.06,24.09,32.46,844.24,853.23,143.766663,1.38,0.9800,346,0,13.290,1.96512,4.11,52315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:24,1512844350,2017-12-09T18:32:37,2.009,89.31,30.09,24.13,32.51,844.27,853.28,144.083328,1.39,0.9800,346,0,13.290,1.96891,4.11,52310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:54,1512844380,2017-12-09T18:33:07,2.009,90.31,30.13,24.16,32.56,844.25,853.25,142.333328,1.38,0.9798,346,0,13.291,1.96860,4.11,52305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:24,1512844410,2017-12-09T18:33:37,2.014,91.32,30.17,24.20,32.58,844.27,853.12,144.766663,1.38,0.9796,347,0,13.291,1.97240,4.11,52300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:54,1512844440,2017-12-09T18:34:07,2.008,92.32,30.19,24.22,32.62,844.24,853.14,143.550003,1.34,0.9795,347,0,13.276,1.96670,4.11,52294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:24,1512844470,2017-12-09T18:34:37,2.018,93.33,30.20,24.22,32.63,844.43,853.27,138.633331,1.36,0.9796,348,0,13.276,1.97652,4.11,52289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:54,1512844500,2017-12-09T18:35:07,1.994,94.33,30.22,24.25,32.65,844.29,853.35,143.966660,1.36,0.9797,348,0,13.259,1.95377,4.11,52284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:24,1512844530,2017-12-09T18:35:37,1.997,95.33,30.22,24.28,32.65,844.34,853.38,142.783340,1.31,0.9797,348,0,13.261,1.95629,4.11,52279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:54,1512844560,2017-12-09T18:36:07,1.998,96.33,30.22,24.28,32.63,844.37,853.27,141.699997,1.38,0.9796,348,0,13.261,1.95692,4.11,52274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:24,1512844590,2017-12-09T18:36:37,2.001,97.33,30.21,24.28,32.65,844.37,853.32,143.250000,1.38,0.9797,348,0,13.260,1.96039,4.11,52269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:54,1512844620,2017-12-09T18:37:07,2.008,98.34,30.20,24.28,32.67,844.32,853.03,139.649994,1.46,0.9793,348,0,13.261,1.96607,4.11,52264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:24,1512844650,2017-12-09T18:37:37,2.008,99.34,30.20,24.30,32.65,844.26,853.16,143.483337,1.39,0.9795,348,0,13.260,1.96639,4.11,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:54,1512844680,2017-12-09T18:38:07,2.014,100.34,30.19,24.29,32.62,844.24,853.08,142.016663,1.31,0.9795,349,0,13.261,1.97271,4.11,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:24,1512844710,2017-12-09T18:38:37,2.003,101.34,30.18,24.30,32.67,844.30,852.98,144.316666,1.39,0.9794,349,0,13.246,1.96133,4.11,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:54,1512844740,2017-12-09T18:39:07,2.001,102.34,30.17,24.30,32.63,844.27,853.09,142.399994,1.37,0.9795,349,0,13.246,1.96039,4.11,52244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:24,1512844770,2017-12-09T18:39:37,2.007,103.34,30.19,24.33,32.63,844.29,853.16,143.483337,1.38,0.9795,349,0,13.246,1.96575,4.11,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:54,1512844800,2017-12-09T18:40:07,1.997,104.35,30.20,24.33,32.67,844.32,853.06,146.050003,1.46,0.9794,349,0,13.247,1.95566,4.11,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:24,1512844830,2017-12-09T18:40:37,2.000,105.35,30.24,24.37,32.67,844.36,853.19,141.866669,1.53,0.9794,349,0,13.247,1.95881,4.11,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:54,1512844860,2017-12-09T18:41:07,2.000,106.35,30.27,24.38,32.70,844.35,853.11,143.566666,1.48,0.9792,349,0,13.247,1.95850,4.11,52223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:24,1512844890,2017-12-09T18:41:37,2.001,107.35,30.31,24.41,32.73,844.31,853.08,141.283340,1.38,0.9791,349,0,13.248,1.95881,4.11,52218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:54,1512844920,2017-12-09T18:42:07,1.998,108.35,30.36,24.44,32.78,844.31,853.05,144.949997,1.38,0.9789,349,0,13.248,1.95598,4.11,52213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:24,1512844950,2017-12-09T18:42:37,2.006,109.35,30.40,24.49,32.83,844.05,852.96,146.983337,1.24,0.9787,349,0,13.249,1.96354,4.11,52208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:54,1512844980,2017-12-09T18:43:07,2.000,110.35,30.42,24.51,32.88,844.21,853.02,146.350006,1.30,0.9787,349,0,13.248,1.95755,4.11,52203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:24,1512845010,2017-12-09T18:43:37,2.010,111.35,30.43,24.51,32.90,844.26,853.12,142.516663,1.32,0.9787,349,0,13.249,1.96702,4.11,52198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:54,1512845040,2017-12-09T18:44:07,2.010,112.35,30.44,24.52,32.90,844.42,853.15,140.050003,1.44,0.9787,349,0,13.249,1.96765,4.11,52193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:24,1512845070,2017-12-09T18:44:37,2.003,113.36,30.44,24.53,32.88,844.34,853.12,143.949997,1.29,0.9787,349,0,13.249,1.96070,4.11,52188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:54,1512845100,2017-12-09T18:45:07,2.008,114.36,30.46,24.53,32.90,844.22,852.96,147.633331,1.32,0.9785,349,0,13.249,1.96449,4.11,52183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:24,1512845130,2017-12-09T18:45:37,2.009,115.36,30.46,24.55,32.90,844.25,853.01,141.850006,1.30,0.9785,349,0,13.249,1.96607,4.11,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:54,1512845160,2017-12-09T18:46:07,1.994,116.36,30.49,24.56,32.92,844.30,853.17,145.683334,1.33,0.9786,349,0,13.250,1.95094,4.11,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:24,1512845190,2017-12-09T18:46:37,2.005,117.36,30.48,24.56,32.96,844.36,853.17,144.899994,1.35,0.9786,349,0,13.250,1.96259,4.11,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:54,1512845220,2017-12-09T18:47:07,1.999,118.36,30.48,24.54,32.97,844.36,853.22,142.983337,1.32,0.9787,349,0,13.249,1.95629,4.11,52162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:24,1512845250,2017-12-09T18:47:37,2.006,119.37,30.47,24.56,32.94,844.47,853.25,141.466660,1.40,0.9787,349,0,13.248,1.96291,4.11,52157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:54,1512845280,2017-12-09T18:48:07,2.001,120.37,30.47,24.56,32.90,844.44,853.22,140.350006,1.39,0.9787,349,0,13.249,1.95850,4.11,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:24,1512845310,2017-12-09T18:48:37,1.997,121.37,30.46,24.57,32.92,844.33,853.17,143.433334,1.42,0.9787,349,0,13.250,1.95409,4.11,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:54,1512845340,2017-12-09T18:49:07,2.005,122.37,30.46,24.59,32.97,844.41,853.14,143.100006,1.53,0.9786,349,0,13.250,1.96165,4.11,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:24,1512845370,2017-12-09T18:49:37,2.002,123.38,30.46,24.61,32.92,844.44,853.28,145.033340,1.80,0.9787,349,0,13.250,1.95913,4.11,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:54,1512845400,2017-12-09T18:50:07,2.002,124.38,30.49,24.61,32.96,844.43,853.14,141.550003,1.90,0.9785,349,0,13.251,1.95881,4.11,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:24,1512845430,2017-12-09T18:50:37,2.005,125.38,30.51,24.64,32.99,844.29,853.06,143.266663,1.87,0.9783,349,0,13.250,1.96165,4.11,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:54,1512845460,2017-12-09T18:51:07,2.008,126.38,30.52,24.67,33.02,844.51,853.14,141.149994,1.69,0.9784,349,0,13.252,1.96480,4.11,52122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:24,1512845490,2017-12-09T18:51:37,1.998,127.39,30.53,24.69,33.01,844.39,853.24,143.033340,1.79,0.9785,349,0,13.252,1.95534,4.11,52117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:54,1512845520,2017-12-09T18:52:07,2.009,128.39,30.57,24.72,33.05,844.44,853.08,142.116669,1.62,0.9782,349,0,13.252,1.96512,4.11,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:24,1512845550,2017-12-09T18:52:37,2.008,129.39,30.59,24.74,33.05,844.25,852.93,144.399994,1.32,0.9780,349,0,13.253,1.96386,4.11,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:54,1512845580,2017-12-09T18:53:07,2.008,130.39,30.60,24.77,33.10,844.19,852.99,143.583328,1.27,0.9780,349,0,13.253,1.96354,4.11,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:24,1512845610,2017-12-09T18:53:37,2.002,131.40,30.59,24.75,33.08,844.19,852.89,143.550003,1.21,0.9780,349,0,13.254,1.95786,4.11,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:54,1512845640,2017-12-09T18:54:07,1.999,132.40,30.58,24.75,33.08,844.14,852.85,145.616669,1.22,0.9780,349,0,13.253,1.95503,4.11,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:24,1512845670,2017-12-09T18:54:37,2.002,133.40,30.55,24.74,33.03,844.06,852.76,144.533340,1.19,0.9780,349,0,13.253,1.95755,4.11,52086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:54,1512845700,2017-12-09T18:55:07,2.001,134.40,30.51,24.72,33.03,844.21,852.74,150.333328,1.20,0.9781,349,0,13.253,1.95692,4.11,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:24,1512845730,2017-12-09T18:55:37,2.002,135.41,30.45,24.70,32.96,844.17,852.82,141.716660,1.30,0.9783,349,0,13.252,1.95818,4.11,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:54,1512845760,2017-12-09T18:56:07,2.006,136.41,30.38,24.67,32.90,844.08,852.78,143.016663,1.39,0.9785,349,0,13.251,1.96259,4.11,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:24,1512845790,2017-12-09T18:56:37,2.005,137.41,30.32,24.65,32.88,844.21,852.69,143.899994,1.42,0.9786,349,0,13.251,1.96165,4.11,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:54,1512845820,2017-12-09T18:57:07,1.998,138.41,30.29,24.62,32.78,844.26,852.67,144.633331,1.38,0.9787,349,0,13.250,1.95534,4.11,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:24,1512845850,2017-12-09T18:57:37,1.991,139.41,30.24,24.62,32.78,844.30,852.62,151.383331,1.20,0.9788,349,0,13.251,1.94843,4.11,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:54,1512845880,2017-12-09T18:58:07,2.005,140.41,30.20,24.59,32.72,844.26,852.62,141.866669,1.31,0.9789,349,0,13.250,1.96291,4.11,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:24,1512845910,2017-12-09T18:58:37,2.000,141.42,30.18,24.57,32.70,844.30,852.60,143.316666,1.49,0.9789,349,0,13.251,1.95818,4.10,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:54,1512845940,2017-12-09T18:59:07,2.002,142.42,30.19,24.60,32.70,844.10,852.54,144.449997,1.31,0.9788,349,0,13.251,1.95944,4.10,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:24,1512845970,2017-12-09T18:59:37,1.989,143.42,30.19,24.58,32.70,844.21,852.59,146.866669,1.21,0.9789,349,0,13.250,1.94686,4.10,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:54,1512846000,2017-12-09T19:00:07,1.998,144.42,30.18,24.59,32.68,843.89,852.30,146.466660,1.18,0.9786,349,0,13.249,1.95566,4.10,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:24,1512846030,2017-12-09T19:00:37,2.001,145.42,30.17,24.57,32.70,844.14,852.42,142.750000,1.18,0.9788,349,0,13.249,1.95818,4.10,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:54,1512846060,2017-12-09T19:01:07,1.998,146.42,30.15,24.58,32.70,843.98,852.25,145.433334,1.08,0.9787,349,0,13.250,1.95566,4.10,52020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:24,1512846090,2017-12-09T19:01:37,1.994,147.42,30.15,24.56,32.63,844.14,852.36,143.983337,1.13,0.9788,349,0,13.250,1.95188,4.10,52015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:54,1512846120,2017-12-09T19:02:07,1.996,148.42,30.13,24.55,32.63,844.09,852.48,143.750000,1.20,0.9790,349,0,13.251,1.95409,4.10,52010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:24,1512846150,2017-12-09T19:02:37,2.003,149.42,30.13,24.53,32.60,844.12,852.40,143.533340,1.16,0.9789,349,0,13.249,1.96039,4.10,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:54,1512846180,2017-12-09T19:03:07,2.001,150.42,30.13,24.53,32.63,844.14,852.50,142.433334,1.24,0.9790,349,0,13.249,1.95944,4.10,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:24,1512846210,2017-12-09T19:03:37,1.999,151.42,30.13,24.54,32.63,844.14,852.44,141.649994,1.18,0.9789,349,0,13.250,1.95723,4.10,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:54,1512846240,2017-12-09T19:04:07,2.000,152.42,30.17,24.56,32.63,844.08,852.44,141.783340,1.22,0.9788,349,0,13.249,1.95723,4.10,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:24,1512846270,2017-12-09T19:04:37,1.995,153.42,30.20,24.56,32.70,844.21,852.54,143.516663,1.24,0.9788,349,0,13.251,1.95283,4.10,51984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:54,1512846300,2017-12-09T19:05:07,2.000,154.43,30.24,24.60,32.74,844.11,852.54,141.133331,1.24,0.9787,349,0,13.250,1.95755,4.10,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:24,1512846330,2017-12-09T19:05:37,1.997,155.43,30.30,24.63,32.79,844.07,852.57,143.383331,1.29,0.9785,349,0,13.250,1.95440,4.10,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:54,1512846360,2017-12-09T19:06:07,2.006,156.43,30.36,24.67,32.85,843.95,852.56,144.649994,1.32,0.9783,349,0,13.252,1.96228,4.10,51969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:24,1512846390,2017-12-09T19:06:37,2.008,157.43,30.41,24.70,32.90,844.02,852.64,142.766663,1.34,0.9782,349,0,13.252,1.96386,4.10,51964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:54,1512846420,2017-12-09T19:07:07,2.004,158.43,30.45,24.72,32.90,844.12,852.66,143.833328,1.37,0.9781,349,0,13.252,1.95976,4.10,51959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:24,1512846450,2017-12-09T19:07:37,2.011,159.44,30.50,24.76,32.96,844.05,852.70,142.683334,1.30,0.9780,349,0,13.253,1.96639,4.10,51954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:54,1512846480,2017-12-09T19:08:07,2.005,160.44,30.56,24.77,32.99,844.09,852.67,144.266663,1.33,0.9778,349,0,13.254,1.96070,4.10,51949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:24,1512846510,2017-12-09T19:08:37,2.012,161.44,30.60,24.81,33.05,844.08,852.78,142.583328,1.36,0.9778,349,0,13.254,1.96765,4.10,51943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:54,1512846540,2017-12-09T19:09:07,2.000,162.45,30.65,24.84,33.08,844.04,852.81,143.733337,1.38,0.9777,349,0,13.254,1.95566,4.10,51938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:24,1512846570,2017-12-09T19:09:37,2.011,163.45,30.73,24.89,33.13,844.05,852.82,144.116669,1.28,0.9774,349,0,13.256,1.96512,4.10,51933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:54,1512846600,2017-12-09T19:10:07,2.016,164.46,30.80,24.95,33.24,844.06,852.83,141.899994,1.19,0.9772,350,0,13.257,1.97018,4.10,51928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:24,1512846630,2017-12-09T19:10:37,2.010,165.46,30.88,24.98,33.31,843.98,852.81,143.050003,1.08,0.9770,350,0,13.242,1.96323,4.10,51923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:54,1512846660,2017-12-09T19:11:07,2.006,166.47,30.96,25.07,33.42,843.97,852.85,141.883331,1.04,0.9768,350,0,13.244,1.95913,4.10,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:24,1512846690,2017-12-09T19:11:37,2.001,167.47,31.03,25.09,33.44,843.92,852.82,144.399994,1.00,0.9765,350,0,13.244,1.95409,4.10,51913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:54,1512846720,2017-12-09T19:12:07,2.011,168.48,31.09,25.16,33.52,843.77,852.74,143.850006,0.95,0.9762,350,0,13.245,1.96291,4.10,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:24,1512846750,2017-12-09T19:12:37,2.011,169.48,31.14,25.18,33.58,843.81,852.79,144.933334,0.95,0.9761,350,0,13.245,1.96323,4.10,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:54,1512846780,2017-12-09T19:13:07,2.003,170.49,31.20,25.21,33.65,843.93,852.78,143.066666,0.92,0.9759,350,0,13.246,1.95503,4.10,51898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:24,1512846810,2017-12-09T19:13:37,2.013,171.49,31.22,25.26,33.65,843.90,852.69,142.050003,0.92,0.9758,350,0,13.247,1.96386,4.10,51892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:54,1512846840,2017-12-09T19:14:07,2.011,172.50,31.25,25.27,33.71,843.81,852.88,142.466660,1.00,0.9759,350,0,13.248,1.96259,4.10,51887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:24,1512846870,2017-12-09T19:14:37,2.013,173.50,31.27,25.30,33.69,843.85,852.88,142.300003,0.92,0.9758,351,0,13.247,1.96480,4.10,51882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:54,1512846900,2017-12-09T19:15:07,2.008,174.51,31.28,25.30,33.76,843.93,852.91,141.216660,0.87,0.9758,351,0,13.231,1.95976,4.10,51877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:24,1512846930,2017-12-09T19:15:37,2.007,175.51,31.30,25.31,33.78,844.01,852.93,140.883331,0.96,0.9758,351,0,13.231,1.95881,4.10,51872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:54,1512846960,2017-12-09T19:16:07,2.010,176.52,31.32,25.33,33.79,843.95,852.92,144.716660,0.81,0.9757,351,0,13.231,1.96133,4.10,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:24,1512846990,2017-12-09T19:16:37,2.008,177.52,31.32,25.33,33.79,843.87,852.77,144.066666,0.90,0.9755,351,0,13.231,1.95913,4.10,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:54,1512847020,2017-12-09T19:17:07,2.010,178.53,31.32,25.35,33.78,843.87,852.75,141.649994,1.02,0.9755,351,0,13.231,1.96039,4.10,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:24,1512847050,2017-12-09T19:17:37,2.015,179.53,31.33,25.37,33.79,843.92,852.80,142.183334,0.99,0.9755,352,0,13.233,1.96575,4.10,51851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:54,1512847080,2017-12-09T19:18:07,2.006,180.53,31.33,25.37,33.76,843.87,852.72,141.949997,1.02,0.9754,352,0,13.215,1.95692,4.10,51846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:24,1512847110,2017-12-09T19:18:37,2.007,181.54,31.37,25.40,33.81,843.94,852.84,141.833328,1.15,0.9754,352,0,13.217,1.95755,4.10,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:54,1512847140,2017-12-09T19:19:07,2.020,182.54,31.39,25.42,33.88,843.83,852.67,134.033340,1.08,0.9752,353,0,13.218,1.96986,4.10,51836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:24,1512847170,2017-12-09T19:19:37,2.002,183.54,31.40,25.45,33.88,843.85,852.68,145.899994,0.92,0.9752,353,0,13.202,1.95220,4.10,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:54,1512847200,2017-12-09T19:20:07,2.005,184.54,31.39,25.47,33.84,843.94,852.79,141.116669,0.89,0.9753,353,0,13.201,1.95534,4.10,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:24,1512847230,2017-12-09T19:20:37,2.004,185.55,31.40,25.46,33.88,843.98,852.82,141.166672,1.02,0.9753,353,0,13.201,1.95471,4.10,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:54,1512847260,2017-12-09T19:21:07,2.001,186.55,31.40,25.48,33.89,843.93,852.66,141.416672,0.80,0.9752,353,0,13.202,1.95126,4.10,51816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:24,1512847290,2017-12-09T19:21:37,2.002,187.55,31.41,25.49,33.89,843.82,852.74,143.300003,0.80,0.9752,353,0,13.203,1.95283,4.10,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:54,1512847320,2017-12-09T19:22:07,2.005,188.55,31.45,25.55,33.88,843.92,852.70,142.683334,0.80,0.9751,353,0,13.203,1.95503,4.10,51805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:24,1512847350,2017-12-09T19:22:37,2.008,189.56,31.49,25.55,33.97,843.97,852.73,143.033340,0.89,0.9750,353,0,13.204,1.95723,4.10,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:54,1512847380,2017-12-09T19:23:07,2.009,190.56,31.53,25.59,34.00,843.96,852.85,143.483337,0.86,0.9750,353,0,13.204,1.95881,4.10,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:24,1512847410,2017-12-09T19:23:37,1.991,191.56,31.60,25.64,34.03,843.91,852.91,147.500000,0.82,0.9748,353,0,13.205,1.94059,4.10,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:54,1512847440,2017-12-09T19:24:07,2.004,192.56,31.65,25.65,34.06,843.92,852.79,144.683334,0.98,0.9745,353,0,13.205,1.95251,4.10,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:24,1512847470,2017-12-09T19:24:37,2.008,193.57,31.72,25.71,34.13,843.91,852.90,143.716660,1.31,0.9743,353,0,13.207,1.95629,4.10,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:54,1512847500,2017-12-09T19:25:07,2.005,194.57,31.78,25.78,34.21,843.92,852.81,144.783340,1.03,0.9741,353,0,13.206,1.95314,4.10,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:24,1512847530,2017-12-09T19:25:37,2.009,195.57,31.85,25.81,34.26,843.84,852.73,140.699997,1.35,0.9737,353,0,13.207,1.95629,4.10,51770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:54,1512847560,2017-12-09T19:26:07,2.015,196.58,31.90,25.86,34.29,843.81,852.77,140.383331,1.59,0.9735,354,0,13.208,1.96196,4.10,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:24,1512847590,2017-12-09T19:26:37,2.007,197.58,31.95,25.88,34.42,843.74,852.84,142.649994,1.76,0.9734,354,0,13.194,1.95377,4.10,51759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:54,1512847620,2017-12-09T19:27:07,2.015,198.59,31.96,25.93,34.46,843.71,852.62,140.416672,1.72,0.9732,355,0,13.194,1.96102,4.10,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:24,1512847650,2017-12-09T19:27:37,2.003,199.59,31.96,25.94,34.40,843.77,852.74,144.683334,1.75,0.9733,355,0,13.178,1.94937,4.10,51749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:54,1512847680,2017-12-09T19:28:07,2.011,200.59,31.91,25.93,34.37,843.83,852.77,138.916672,1.67,0.9735,355,0,13.179,1.95723,4.10,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:24,1512847710,2017-12-09T19:28:37,2.000,201.59,31.89,25.90,34.37,843.84,852.83,145.966660,1.72,0.9736,355,0,13.178,1.94749,4.09,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:54,1512847740,2017-12-09T19:29:07,1.995,202.59,31.85,25.87,34.31,843.84,852.83,142.699997,1.64,0.9738,355,0,13.177,1.94278,4.10,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:24,1512847770,2017-12-09T19:29:37,2.009,203.59,31.80,25.83,34.28,843.81,852.69,139.350006,1.61,0.9738,355,0,13.178,1.95629,4.10,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:54,1512847800,2017-12-09T19:30:07,2.002,204.59,31.70,25.79,34.26,843.80,852.74,142.466660,1.71,0.9741,355,0,13.176,1.95000,4.09,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:24,1512847830,2017-12-09T19:30:37,1.989,205.59,31.63,25.70,34.15,843.80,852.56,146.966660,1.78,0.9741,355,0,13.174,1.93746,4.09,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:54,1512847860,2017-12-09T19:31:07,2.007,206.59,31.53,25.66,34.08,843.80,852.53,141.600006,1.73,0.9744,355,0,13.174,1.95566,4.09,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:24,1512847890,2017-12-09T19:31:37,1.992,207.59,31.46,25.62,34.03,843.73,852.46,142.116669,1.84,0.9746,355,0,13.174,1.94090,4.09,51708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:54,1512847920,2017-12-09T19:32:07,1.994,208.58,31.39,25.56,33.94,843.83,852.66,141.983337,1.86,0.9750,355,0,13.173,1.94372,4.09,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:24,1512847950,2017-12-09T19:32:37,1.996,209.58,31.28,25.52,33.84,844.07,852.56,138.966660,1.90,0.9752,355,0,13.172,1.94686,4.09,51698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:54,1512847980,2017-12-09T19:33:07,1.998,210.58,31.20,25.47,33.78,843.99,852.53,141.516663,1.98,0.9754,355,0,13.170,1.94937,4.09,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:24,1512848010,2017-12-09T19:33:37,1.998,211.58,31.14,25.42,33.71,843.94,852.46,142.616669,2.02,0.9755,355,0,13.172,1.94937,4.09,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:54,1512848040,2017-12-09T19:34:07,2.002,212.58,31.08,25.41,33.63,844.07,852.38,139.916672,1.96,0.9757,355,0,13.171,1.95346,4.09,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:24,1512848070,2017-12-09T19:34:37,1.995,213.57,31.01,25.36,33.55,843.97,852.38,139.433334,2.01,0.9759,355,0,13.169,1.94686,4.09,51677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:54,1512848100,2017-12-09T19:35:07,1.985,214.57,30.97,25.33,33.47,843.98,852.25,143.199997,2.02,0.9759,354,0,13.169,1.93715,4.09,51672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:24,1512848130,2017-12-09T19:35:37,1.996,215.57,30.93,25.30,33.47,843.83,852.33,143.183334,2.04,0.9761,354,0,13.187,1.94843,4.09,51667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:54,1512848160,2017-12-09T19:36:07,1.998,216.56,30.87,25.27,33.42,843.88,852.24,140.050003,2.07,0.9762,354,0,13.184,1.95031,4.09,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:24,1512848190,2017-12-09T19:36:37,2.000,217.56,30.82,25.23,33.38,843.97,852.27,141.566666,2.17,0.9763,354,0,13.183,1.95220,4.09,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:54,1512848220,2017-12-09T19:37:07,1.988,218.56,30.78,25.18,33.31,843.87,852.22,141.016663,2.10,0.9764,354,0,13.183,1.94090,4.09,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:24,1512848250,2017-12-09T19:37:37,1.991,219.55,30.75,25.17,33.31,843.91,852.25,140.699997,2.22,0.9765,354,0,13.182,1.94435,4.09,51647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:54,1512848280,2017-12-09T19:38:07,1.998,220.55,30.72,25.16,33.28,843.91,852.25,139.633331,2.30,0.9766,354,0,13.183,1.95157,4.09,51642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:24,1512848310,2017-12-09T19:38:37,1.992,221.54,30.71,25.15,33.24,843.86,852.15,140.850006,2.41,0.9765,354,0,13.182,1.94560,4.09,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:54,1512848340,2017-12-09T19:39:07,1.996,222.54,30.70,25.13,33.24,844.00,852.17,139.633331,2.40,0.9766,354,0,13.182,1.94874,4.09,51632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:24,1512848370,2017-12-09T19:39:37,1.990,223.54,30.69,25.12,33.18,844.00,852.23,139.783340,2.54,0.9766,354,0,13.181,1.94309,4.09,51627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:54,1512848400,2017-12-09T19:40:07,1.991,224.53,30.68,25.12,33.19,843.92,852.26,144.350006,2.58,0.9767,354,0,13.180,1.94498,4.09,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:24,1512848430,2017-12-09T19:40:37,1.992,225.53,30.68,25.10,33.22,843.84,852.18,142.716660,2.51,0.9766,354,0,13.182,1.94498,4.09,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:54,1512848460,2017-12-09T19:41:07,1.981,226.52,30.66,25.08,33.18,843.90,852.20,141.033340,2.38,0.9767,353,0,13.182,1.93527,4.09,51611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:24,1512848490,2017-12-09T19:41:37,1.985,227.52,30.62,25.05,33.15,843.91,852.26,142.350006,2.37,0.9769,352,0,13.196,1.93965,4.09,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:54,1512848520,2017-12-09T19:42:07,1.992,228.52,30.60,25.03,33.12,844.02,852.45,142.233337,2.63,0.9772,352,0,13.212,1.94654,4.09,51601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:24,1512848550,2017-12-09T19:42:37,1.999,229.52,30.56,24.99,33.10,844.06,852.21,143.600006,2.57,0.9770,352,0,13.211,1.95283,4.09,51596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:54,1512848580,2017-12-09T19:43:07,1.997,230.51,30.52,24.96,33.07,844.08,852.41,141.350006,2.65,0.9774,352,0,13.212,1.95188,4.09,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:24,1512848610,2017-12-09T19:43:37,1.987,231.51,30.46,24.91,33.03,843.98,852.36,145.183334,2.57,0.9775,351,0,13.210,1.94216,4.09,51586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:54,1512848640,2017-12-09T19:44:07,1.999,232.51,30.38,24.84,32.92,844.14,852.32,141.216660,2.71,0.9777,351,0,13.225,1.95440,4.09,51581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:24,1512848670,2017-12-09T19:44:37,1.994,233.50,30.30,24.82,32.88,844.07,852.33,143.783340,2.67,0.9780,351,0,13.224,1.95031,4.09,51576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:54,1512848700,2017-12-09T19:45:07,1.998,234.50,30.24,24.73,32.81,844.09,852.30,143.416672,2.54,0.9782,351,0,13.224,1.95409,4.09,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:24,1512848730,2017-12-09T19:45:37,1.986,235.50,30.15,24.69,32.72,844.06,852.14,143.199997,2.70,0.9783,350,0,13.222,1.94247,4.09,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:54,1512848760,2017-12-09T19:46:07,1.993,236.49,30.08,24.63,32.62,843.99,852.15,144.866669,2.81,0.9785,350,0,13.236,1.95031,4.09,51560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:24,1512848790,2017-12-09T19:46:37,1.993,237.49,30.00,24.57,32.52,844.07,852.02,143.550003,2.96,0.9786,350,0,13.236,1.95000,4.09,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:54,1512848820,2017-12-09T19:47:07,1.988,238.49,29.93,24.51,32.49,843.90,852.03,141.949997,3.00,0.9788,350,0,13.235,1.94560,4.09,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:24,1512848850,2017-12-09T19:47:37,1.992,239.48,29.84,24.46,32.38,844.03,852.01,140.766663,3.03,0.9791,350,0,13.234,1.95000,4.09,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:54,1512848880,2017-12-09T19:48:07,1.990,240.48,29.77,24.41,32.33,843.96,851.94,140.616669,3.12,0.9792,350,0,13.234,1.94843,4.09,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:24,1512848910,2017-12-09T19:48:37,1.994,241.48,29.70,24.35,32.24,844.01,852.02,143.250000,3.20,0.9795,350,0,13.231,1.95314,4.09,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:54,1512848940,2017-12-09T19:49:07,1.993,242.47,29.64,24.29,32.20,844.00,852.01,142.899994,3.27,0.9797,350,0,13.231,1.95283,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:24,1512848970,2017-12-09T19:49:37,1.994,243.47,29.58,24.24,32.13,844.12,851.98,142.616669,3.27,0.9798,350,0,13.231,1.95377,4.09,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:54,1512849000,2017-12-09T19:50:07,1.994,244.46,29.53,24.18,32.06,844.08,852.04,139.350006,3.24,0.9801,350,0,13.228,1.95377,4.09,51520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:24,1512849030,2017-12-09T19:50:37,1.993,245.46,29.48,24.18,32.07,844.12,851.91,140.149994,3.32,0.9801,350,0,13.229,1.95346,4.09,51515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:54,1512849060,2017-12-09T19:51:07,1.981,246.45,29.45,24.13,32.02,844.07,852.07,142.899994,3.29,0.9804,349,0,13.228,1.94184,4.09,51510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:24,1512849090,2017-12-09T19:51:37,1.987,247.45,29.44,24.09,31.98,844.10,852.02,142.083328,3.29,0.9803,348,0,13.244,1.94811,4.09,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:54,1512849120,2017-12-09T19:52:07,1.999,248.45,29.42,24.09,32.01,844.05,851.97,141.416672,3.26,0.9803,348,0,13.259,1.95976,4.09,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:24,1512849150,2017-12-09T19:52:37,2.001,249.44,29.42,24.07,31.95,844.08,852.02,142.399994,3.28,0.9804,348,0,13.259,1.96133,4.09,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:54,1512849180,2017-12-09T19:53:07,1.997,250.44,29.41,24.06,31.98,844.08,852.02,143.199997,3.29,0.9804,348,0,13.258,1.95755,4.09,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:24,1512849210,2017-12-09T19:53:37,2.003,251.44,29.41,24.05,31.95,843.95,852.10,139.000000,3.33,0.9805,348,0,13.259,1.96354,4.09,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:54,1512849240,2017-12-09T19:54:07,1.997,252.44,29.41,24.02,31.98,844.05,852.18,141.800003,3.29,0.9806,348,0,13.258,1.95850,4.09,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:24,1512849270,2017-12-09T19:54:37,1.994,253.43,29.41,24.01,31.98,844.08,852.16,143.016663,3.25,0.9806,348,0,13.260,1.95566,4.09,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:54,1512849300,2017-12-09T19:55:07,2.002,254.43,29.40,23.99,31.95,844.05,852.03,141.649994,3.32,0.9805,348,0,13.260,1.96323,4.09,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:24,1512849330,2017-12-09T19:55:37,1.994,255.43,29.41,24.00,31.94,844.05,852.10,141.066666,3.34,0.9805,348,0,13.258,1.95471,4.09,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:54,1512849360,2017-12-09T19:56:07,1.996,256.43,29.45,24.00,31.98,844.07,852.13,142.683334,3.36,0.9804,348,0,13.258,1.95723,4.09,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:24,1512849390,2017-12-09T19:56:37,1.998,257.43,29.49,24.02,32.01,844.01,852.20,141.483337,3.34,0.9804,348,0,13.259,1.95850,4.09,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:54,1512849420,2017-12-09T19:57:07,1.991,258.43,29.59,24.05,32.08,844.01,852.28,144.166672,2.78,0.9802,348,0,13.259,1.95126,4.09,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:24,1512849450,2017-12-09T19:57:37,1.998,259.43,29.65,24.09,32.17,843.77,852.30,143.616669,2.92,0.9800,348,0,13.260,1.95818,4.09,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:54,1512849480,2017-12-09T19:58:07,2.000,260.42,29.71,24.13,32.22,843.95,852.33,142.883331,2.95,0.9799,348,0,13.261,1.95944,4.09,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:24,1512849510,2017-12-09T19:58:37,1.997,261.42,29.81,24.17,32.28,843.98,852.44,141.483337,3.02,0.9797,348,0,13.261,1.95629,4.09,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:54,1512849540,2017-12-09T19:59:07,2.005,262.43,29.88,24.21,32.33,843.96,852.46,143.933334,2.94,0.9795,348,0,13.262,1.96417,4.09,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:24,1512849570,2017-12-09T19:59:37,2.009,263.43,29.97,24.27,32.39,844.02,852.51,141.716660,2.87,0.9792,348,0,13.261,1.96733,4.09,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:54,1512849600,2017-12-09T20:00:07,2.001,264.43,30.05,24.32,32.49,844.06,852.51,143.283340,2.89,0.9790,348,0,13.263,1.95850,4.09,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:24,1512849630,2017-12-09T20:00:37,1.998,265.43,30.13,24.36,32.57,843.98,852.60,143.316666,2.95,0.9788,348,0,13.265,1.95566,4.09,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:54,1512849660,2017-12-09T20:01:07,2.011,266.43,30.21,24.42,32.68,843.91,852.62,142.683334,2.94,0.9786,348,0,13.264,1.96828,4.09,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:24,1512849690,2017-12-09T20:01:37,2.006,267.44,30.29,24.47,32.78,843.99,852.67,143.199997,2.89,0.9784,348,0,13.264,1.96228,4.09,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:54,1512849720,2017-12-09T20:02:07,2.000,268.44,30.38,24.54,32.85,843.92,852.69,145.416672,2.83,0.9781,348,0,13.268,1.95598,4.09,51397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:24,1512849750,2017-12-09T20:02:37,2.010,269.44,30.48,24.58,32.89,843.84,852.68,144.699997,2.71,0.9778,348,0,13.268,1.96544,4.09,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:54,1512849780,2017-12-09T20:03:07,2.014,270.45,30.54,24.64,32.96,843.88,852.73,142.716660,2.66,0.9777,349,0,13.269,1.96923,4.09,51387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:24,1512849810,2017-12-09T20:03:37,2.001,271.45,30.59,24.68,33.05,843.86,852.69,142.699997,2.68,0.9775,349,0,13.253,1.95566,4.09,51382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:54,1512849840,2017-12-09T20:04:07,2.006,272.45,30.63,24.73,33.05,843.91,852.75,143.949997,2.67,0.9774,349,0,13.254,1.96102,4.09,51377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:24,1512849870,2017-12-09T20:04:37,2.010,273.45,30.66,24.77,33.08,843.82,852.67,142.916672,2.62,0.9772,349,0,13.254,1.96417,4.09,51372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:54,1512849900,2017-12-09T20:05:07,2.010,274.46,30.71,24.84,33.13,843.94,852.72,144.616669,2.63,0.9771,349,0,13.256,1.96386,4.09,51367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:24,1512849930,2017-12-09T20:05:37,2.006,275.46,30.72,24.84,33.13,843.94,852.68,143.816666,2.59,0.9770,349,0,13.258,1.96039,4.09,51362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:54,1512849960,2017-12-09T20:06:07,2.014,276.47,30.76,24.90,33.23,843.93,852.66,143.333328,2.58,0.9769,350,0,13.257,1.96733,4.09,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:24,1512849990,2017-12-09T20:06:37,2.012,277.47,30.78,24.94,33.22,843.84,852.58,142.366669,2.53,0.9767,350,0,13.241,1.96544,4.09,51351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:54,1512850020,2017-12-09T20:07:07,2.013,278.47,30.80,24.94,33.22,843.87,852.58,143.733337,2.57,0.9767,351,0,13.241,1.96607,4.09,51346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:24,1512850050,2017-12-09T20:07:37,1.999,279.48,30.80,24.97,33.24,843.89,852.58,142.433334,2.62,0.9767,351,0,13.226,1.95251,4.09,51341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:54,1512850080,2017-12-09T20:08:07,2.000,280.48,30.83,24.98,33.28,843.94,852.59,142.533340,2.69,0.9766,351,0,13.226,1.95346,4.09,51336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:24,1512850110,2017-12-09T20:08:37,1.991,281.48,30.85,25.00,33.28,843.99,852.65,151.383331,2.59,0.9766,351,0,13.226,1.94403,4.09,51331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:54,1512850140,2017-12-09T20:09:07,2.008,282.48,30.85,25.02,33.33,843.96,852.51,143.649994,2.62,0.9764,351,0,13.227,1.96039,4.08,51326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:24,1512850170,2017-12-09T20:09:37,1.999,283.48,30.83,25.06,33.29,843.97,852.50,142.316666,2.59,0.9765,351,0,13.225,1.95188,4.08,51321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:54,1512850200,2017-12-09T20:10:07,2.004,284.48,30.82,25.06,33.29,843.91,852.54,143.199997,2.58,0.9766,351,0,13.226,1.95723,4.08,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:24,1512850230,2017-12-09T20:10:37,2.002,285.48,30.80,25.08,33.29,843.89,852.46,145.050003,2.56,0.9765,351,0,13.227,1.95534,4.08,51310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:54,1512850260,2017-12-09T20:11:07,2.003,286.48,30.75,25.08,33.24,843.85,852.28,141.583328,2.50,0.9765,351,0,13.227,1.95629,4.08,51305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:24,1512850290,2017-12-09T20:11:37,2.010,287.49,30.72,25.07,33.22,843.83,852.34,139.949997,2.57,0.9767,351,0,13.227,1.96323,4.08,51300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:54,1512850320,2017-12-09T20:12:07,2.000,288.49,30.69,25.08,33.19,843.84,852.12,144.500000,2.54,0.9765,351,0,13.227,1.95314,4.08,51295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:24,1512850350,2017-12-09T20:12:37,1.995,289.49,30.66,25.07,33.13,843.85,852.26,143.366669,2.53,0.9768,351,0,13.226,1.94874,4.08,51290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:54,1512850380,2017-12-09T20:13:07,1.998,290.49,30.64,25.06,33.17,843.88,852.18,143.399994,2.53,0.9767,351,0,13.227,1.95157,4.08,51285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:24,1512850410,2017-12-09T20:13:37,2.006,291.49,30.63,25.09,33.08,843.88,852.07,143.466660,2.60,0.9766,351,0,13.226,1.95913,4.08,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:54,1512850440,2017-12-09T20:14:07,2.006,292.49,30.65,25.09,33.10,843.83,852.05,141.199997,2.61,0.9765,351,0,13.227,1.95850,4.08,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:24,1512850470,2017-12-09T20:14:37,1.998,293.49,30.66,25.09,33.13,843.96,852.20,142.199997,2.58,0.9767,351,0,13.227,1.95157,4.08,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:54,1512850500,2017-12-09T20:15:07,2.005,294.49,30.67,25.13,33.10,843.79,852.10,143.383331,2.50,0.9766,351,0,13.227,1.95755,4.08,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:24,1512850530,2017-12-09T20:15:37,2.001,295.49,30.68,25.11,33.15,843.95,852.15,142.416672,2.45,0.9766,351,0,13.228,1.95409,4.08,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:54,1512850560,2017-12-09T20:16:07,2.002,296.50,30.67,25.09,33.12,843.85,852.21,140.316666,2.16,0.9768,351,0,13.228,1.95566,4.08,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:24,1512850590,2017-12-09T20:16:37,2.000,297.50,30.69,25.11,33.13,843.84,852.20,142.566666,2.53,0.9766,351,0,13.227,1.95346,4.08,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:54,1512850620,2017-12-09T20:17:07,2.007,298.50,30.69,25.09,33.17,843.87,852.23,141.016663,2.55,0.9766,351,0,13.227,1.96007,4.08,51244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:24,1512850650,2017-12-09T20:17:37,2.005,299.50,30.71,25.08,33.13,843.86,852.26,144.283340,2.63,0.9766,351,0,13.228,1.95818,4.08,51239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:54,1512850680,2017-12-09T20:18:07,2.002,300.50,30.73,25.08,33.13,843.86,852.36,142.233337,2.62,0.9766,351,0,13.228,1.95566,4.08,51234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:24,1512850710,2017-12-09T20:18:37,2.004,301.50,30.76,25.08,33.17,843.93,852.42,144.266663,2.56,0.9766,351,0,13.227,1.95692,4.08,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:54,1512850740,2017-12-09T20:19:07,2.001,302.50,30.77,25.10,33.17,843.82,852.30,142.916672,2.53,0.9765,351,0,13.228,1.95377,4.08,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:24,1512850770,2017-12-09T20:19:37,2.001,303.50,30.79,25.09,33.23,843.87,852.46,141.699997,2.49,0.9766,351,0,13.227,1.95377,4.08,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:54,1512850800,2017-12-09T20:20:07,2.003,304.51,30.77,25.05,33.19,843.93,852.36,139.883331,2.51,0.9765,351,0,13.226,1.95598,4.08,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:24,1512850830,2017-12-09T20:20:37,1.997,305.51,30.74,25.03,33.17,843.96,852.42,141.533340,2.54,0.9767,351,0,13.227,1.95094,4.08,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:54,1512850860,2017-12-09T20:21:07,2.003,306.51,30.71,25.02,33.13,843.89,852.52,140.050003,2.58,0.9769,351,0,13.227,1.95692,4.08,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:24,1512850890,2017-12-09T20:21:37,2.006,307.51,30.69,24.97,33.13,843.89,852.52,142.066666,2.58,0.9770,351,0,13.225,1.95976,4.08,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:54,1512850920,2017-12-09T20:22:07,2.002,308.51,30.69,24.97,33.13,843.89,852.40,140.933334,2.52,0.9768,351,0,13.225,1.95598,4.08,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:24,1512850950,2017-12-09T20:22:37,2.007,309.51,30.69,24.96,33.13,843.95,852.56,141.449997,2.58,0.9770,351,0,13.225,1.96039,4.08,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:54,1512850980,2017-12-09T20:23:07,2.004,310.51,30.68,24.96,33.10,843.98,852.44,143.516663,2.49,0.9769,351,0,13.225,1.95786,4.08,51182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:24,1512851010,2017-12-09T20:23:37,1.997,311.51,30.70,24.96,33.12,843.92,852.59,140.783340,2.50,0.9770,351,0,13.226,1.95157,4.08,51177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:54,1512851040,2017-12-09T20:24:07,1.999,312.51,30.71,24.96,33.13,843.92,852.56,143.216660,2.43,0.9770,351,0,13.225,1.95251,4.08,51172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:24,1512851070,2017-12-09T20:24:37,2.004,313.51,30.73,24.97,33.13,843.99,852.64,143.116669,2.37,0.9770,351,0,13.226,1.95818,4.08,51167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:54,1512851100,2017-12-09T20:25:07,2.000,314.51,30.75,24.99,33.15,843.96,852.54,139.683334,2.41,0.9768,351,0,13.226,1.95377,4.08,51162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:24,1512851130,2017-12-09T20:25:37,2.008,315.52,30.79,25.00,33.22,843.95,852.42,142.466660,2.35,0.9766,351,0,13.225,1.96102,4.08,51157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:54,1512851160,2017-12-09T20:26:07,2.002,316.52,30.81,25.02,33.22,843.92,852.51,141.866669,2.30,0.9766,351,0,13.226,1.95503,4.08,51152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:24,1512851190,2017-12-09T20:26:37,2.003,317.52,30.84,25.01,33.24,843.96,852.65,144.000000,2.33,0.9767,351,0,13.227,1.95660,4.08,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:54,1512851220,2017-12-09T20:27:07,2.013,318.52,30.88,25.04,33.28,843.98,852.69,141.149994,2.29,0.9766,351,0,13.226,1.96544,4.08,51141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:24,1512851250,2017-12-09T20:27:37,2.004,319.52,30.91,25.07,33.33,844.00,852.67,143.366669,2.35,0.9765,351,0,13.228,1.95660,4.08,51136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:54,1512851280,2017-12-09T20:28:07,2.012,320.53,30.94,25.12,33.33,843.86,852.73,142.816666,2.35,0.9764,351,0,13.228,1.96480,4.08,51131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:24,1512851310,2017-12-09T20:28:37,2.006,321.53,30.99,25.15,33.34,843.98,852.74,142.533340,2.37,0.9763,351,0,13.228,1.95818,4.08,51126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:54,1512851340,2017-12-09T20:29:07,2.013,322.53,31.03,25.19,33.40,843.97,852.68,143.350006,2.44,0.9761,351,0,13.229,1.96449,4.08,51121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:24,1512851370,2017-12-09T20:29:37,2.015,323.54,31.08,25.23,33.47,843.99,852.70,144.600006,2.42,0.9759,352,0,13.228,1.96670,4.08,51116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:54,1512851400,2017-12-09T20:30:07,1.998,324.54,31.11,25.26,33.46,843.92,852.76,143.783340,2.36,0.9759,352,0,13.215,1.95000,4.08,51111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:24,1512851430,2017-12-09T20:30:37,2.002,325.54,31.12,25.30,33.49,843.95,852.70,144.800003,2.48,0.9758,352,0,13.216,1.95377,4.08,51106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:54,1512851460,2017-12-09T20:31:07,2.009,326.55,31.12,25.33,33.53,843.95,852.70,143.533340,2.49,0.9758,352,0,13.216,1.96039,4.08,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:24,1512851490,2017-12-09T20:31:37,1.998,327.55,31.14,25.35,33.55,843.89,852.67,148.600006,2.42,0.9757,352,0,13.216,1.94937,4.08,51095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:54,1512851520,2017-12-09T20:32:07,2.010,328.55,31.12,25.37,33.55,843.92,852.57,143.916672,2.39,0.9757,352,0,13.216,1.96133,4.08,51090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:24,1512851550,2017-12-09T20:32:37,2.001,329.55,31.11,25.38,33.51,843.95,852.59,142.949997,2.41,0.9757,352,0,13.218,1.95283,4.08,51085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:54,1512851580,2017-12-09T20:33:07,2.010,330.56,31.12,25.40,33.51,843.98,852.51,142.750000,2.48,0.9756,352,0,13.217,1.96070,4.08,51080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:24,1512851610,2017-12-09T20:33:37,2.006,331.56,31.12,25.39,33.53,843.98,852.51,142.966660,2.35,0.9756,352,0,13.216,1.95723,4.08,51075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:54,1512851640,2017-12-09T20:34:07,2.010,332.56,31.12,25.43,33.51,843.98,852.43,143.100006,2.27,0.9755,352,0,13.216,1.96070,4.08,51070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:24,1512851670,2017-12-09T20:34:37,1.999,333.57,31.13,25.43,33.55,843.92,852.49,144.416672,2.34,0.9756,352,0,13.217,1.95031,4.08,51065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:54,1512851700,2017-12-09T20:35:07,2.007,334.57,31.13,25.44,33.49,844.05,852.45,143.333328,2.35,0.9755,352,0,13.219,1.95755,4.08,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:24,1512851730,2017-12-09T20:35:37,2.004,335.57,31.14,25.43,33.52,843.94,852.49,144.016663,2.35,0.9755,352,0,13.218,1.95503,4.08,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:54,1512851760,2017-12-09T20:36:07,2.006,336.58,31.14,25.44,33.53,844.03,852.59,144.116669,2.42,0.9756,352,0,13.218,1.95755,4.08,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:24,1512851790,2017-12-09T20:36:37,1.996,337.58,31.15,25.46,33.52,844.02,852.57,146.283340,2.42,0.9756,352,0,13.218,1.94686,4.08,51044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:54,1512851820,2017-12-09T20:37:07,2.007,338.58,31.18,25.45,33.52,843.96,852.57,140.933334,2.43,0.9755,352,0,13.218,1.95818,4.08,51039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:24,1512851850,2017-12-09T20:37:37,2.006,339.59,31.19,25.46,33.58,843.93,852.51,146.600006,2.40,0.9754,352,0,13.218,1.95660,4.08,51034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:54,1512851880,2017-12-09T20:38:07,2.014,340.59,31.21,25.47,33.56,843.95,852.61,142.483337,2.33,0.9754,353,0,13.218,1.96417,4.08,51029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:24,1512851910,2017-12-09T20:38:37,2.009,341.59,31.22,25.47,33.60,843.90,852.57,143.383331,2.33,0.9754,353,0,13.203,1.95976,4.08,51024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:54,1512851940,2017-12-09T20:39:07,1.996,342.59,31.23,25.49,33.58,844.01,852.61,144.733337,2.35,0.9754,353,0,13.203,1.94686,4.08,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:24,1512851970,2017-12-09T20:39:37,2.005,343.60,31.22,25.49,33.58,844.04,852.45,142.866669,2.34,0.9752,353,0,13.202,1.95566,4.08,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:54,1512852000,2017-12-09T20:40:07,2.003,344.60,31.23,25.49,33.53,844.03,852.64,144.266663,2.38,0.9754,353,0,13.204,1.95377,4.08,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:24,1512852030,2017-12-09T20:40:37,2.006,345.60,31.21,25.52,33.56,843.95,852.45,145.183334,2.32,0.9753,353,0,13.202,1.95629,4.08,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:54,1512852060,2017-12-09T20:41:07,2.002,346.60,31.22,25.52,33.60,844.01,852.53,143.000000,2.32,0.9753,353,0,13.203,1.95283,4.08,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:24,1512852090,2017-12-09T20:41:37,2.005,347.60,31.22,25.52,33.55,843.98,852.53,141.050003,2.36,0.9753,353,0,13.203,1.95534,4.08,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:54,1512852120,2017-12-09T20:42:07,2.006,348.61,31.21,25.52,33.55,844.04,852.61,141.449997,2.36,0.9754,353,0,13.204,1.95629,4.08,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:24,1512852150,2017-12-09T20:42:37,2.006,349.61,31.23,25.52,33.60,844.06,852.59,140.866669,2.39,0.9753,353,0,13.204,1.95629,4.08,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:54,1512852180,2017-12-09T20:43:07,2.007,350.61,31.24,25.54,33.58,844.03,852.61,143.750000,2.35,0.9753,353,0,13.204,1.95723,4.08,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:24,1512852210,2017-12-09T20:43:37,2.005,351.61,31.25,25.52,33.63,844.00,852.56,143.216660,2.28,0.9753,353,0,13.203,1.95534,4.08,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:54,1512852240,2017-12-09T20:44:07,2.005,352.62,31.26,25.56,33.60,844.08,852.59,141.066666,2.24,0.9753,353,0,13.204,1.95503,4.08,50967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:24,1512852270,2017-12-09T20:44:37,2.010,353.62,31.26,25.56,33.65,844.03,852.61,141.666672,2.27,0.9753,353,0,13.205,1.96039,4.08,50962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:54,1512852300,2017-12-09T20:45:07,2.002,354.62,31.27,25.58,33.60,843.96,852.56,144.033340,2.27,0.9752,353,0,13.205,1.95188,4.08,50957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:24,1512852330,2017-12-09T20:45:37,2.004,355.62,31.29,25.59,33.65,844.01,852.52,143.350006,2.23,0.9751,353,0,13.205,1.95377,4.08,50952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:54,1512852360,2017-12-09T20:46:07,1.999,356.63,31.31,25.61,33.67,844.09,852.58,143.666672,2.18,0.9751,353,0,13.206,1.94906,4.08,50947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:24,1512852390,2017-12-09T20:46:37,2.005,357.63,31.32,25.63,33.68,844.03,852.51,143.133331,2.17,0.9750,353,0,13.206,1.95440,4.08,50942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:54,1512852420,2017-12-09T20:47:07,2.013,358.63,31.35,25.65,33.67,844.00,852.58,141.583328,2.21,0.9750,354,0,13.205,1.96259,4.08,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:24,1512852450,2017-12-09T20:47:37,1.999,359.64,31.37,25.67,33.71,844.00,852.54,142.183334,2.25,0.9749,354,0,13.191,1.94906,4.08,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:54,1512852480,2017-12-09T20:48:07,2.000,360.64,31.38,25.69,33.73,843.99,852.58,143.066666,2.22,0.9749,354,0,13.191,1.94968,4.08,50926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:24,1512852510,2017-12-09T20:48:37,1.997,361.64,31.38,25.71,33.71,843.99,852.62,143.233337,2.22,0.9749,354,0,13.192,1.94717,4.08,50921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:54,1512852540,2017-12-09T20:49:07,2.002,362.64,31.39,25.73,33.74,843.99,852.51,142.883331,2.26,0.9747,354,0,13.193,1.95188,4.08,50916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:24,1512852570,2017-12-09T20:49:37,1.997,363.64,31.38,25.75,33.71,844.13,852.50,143.750000,2.26,0.9748,354,0,13.193,1.94686,4.08,50911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:54,1512852600,2017-12-09T20:50:07,2.002,364.64,31.37,25.76,33.71,844.11,852.50,141.383331,2.26,0.9748,354,0,13.191,1.95157,4.08,50906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:24,1512852630,2017-12-09T20:50:37,1.997,365.65,31.36,25.76,33.73,844.02,852.44,142.483337,2.28,0.9748,354,0,13.191,1.94654,4.08,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:54,1512852660,2017-12-09T20:51:07,1.999,366.65,31.37,25.78,33.69,844.11,852.58,141.983337,2.31,0.9749,354,0,13.193,1.94906,4.08,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:24,1512852690,2017-12-09T20:51:37,1.994,367.65,31.36,25.79,33.69,844.11,852.36,145.233337,2.34,0.9747,354,0,13.192,1.94372,4.08,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:54,1512852720,2017-12-09T20:52:07,2.006,368.65,31.35,25.81,33.73,844.11,852.36,141.183334,2.26,0.9747,354,0,13.193,1.95503,4.07,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:24,1512852750,2017-12-09T20:52:37,2.007,369.65,31.34,25.81,33.69,844.08,852.40,142.616669,2.31,0.9748,354,0,13.193,1.95598,4.07,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:54,1512852780,2017-12-09T20:53:07,2.012,370.66,31.35,25.83,33.71,844.11,852.34,142.916672,2.28,0.9747,354,0,13.193,1.96102,4.07,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:24,1512852810,2017-12-09T20:53:37,2.007,371.66,31.34,25.81,33.68,844.16,852.40,143.783340,2.30,0.9748,354,0,13.192,1.95660,4.07,50870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:54,1512852840,2017-12-09T20:54:07,2.010,372.66,31.33,25.82,33.69,844.11,852.36,143.816666,2.28,0.9748,354,0,13.192,1.95913,4.07,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:24,1512852870,2017-12-09T20:54:37,2.010,373.66,31.33,25.82,33.68,844.14,852.36,141.300003,2.25,0.9748,354,0,13.192,1.95881,4.07,50859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:54,1512852900,2017-12-09T20:55:07,2.002,374.66,31.33,25.82,33.67,844.14,852.42,142.500000,2.27,0.9748,354,0,13.192,1.95188,4.07,50854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:24,1512852930,2017-12-09T20:55:37,1.999,375.67,31.34,25.83,33.65,844.16,852.34,143.383331,2.27,0.9747,354,0,13.194,1.94874,4.07,50849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:54,1512852960,2017-12-09T20:56:07,2.001,376.67,31.32,25.83,33.67,844.17,852.36,142.116669,2.26,0.9748,354,0,13.194,1.95063,4.07,50844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:24,1512852990,2017-12-09T20:56:37,1.999,377.67,31.34,25.82,33.68,844.16,852.51,143.250000,2.26,0.9749,354,0,13.194,1.94843,4.07,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:54,1512853020,2017-12-09T20:57:07,2.001,378.67,31.35,25.80,33.67,844.22,852.54,144.466660,2.26,0.9749,354,0,13.193,1.95094,4.07,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:24,1512853050,2017-12-09T20:57:37,1.999,379.67,31.35,25.81,33.71,844.19,852.46,143.616669,2.17,0.9748,354,0,13.194,1.94843,4.07,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:54,1512853080,2017-12-09T20:58:07,1.999,380.67,31.39,25.81,33.68,844.21,852.70,143.933334,2.16,0.9750,354,0,13.194,1.94906,4.07,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:24,1512853110,2017-12-09T20:58:37,2.006,381.68,31.40,25.81,33.78,844.23,852.66,143.666672,2.17,0.9749,354,0,13.194,1.95566,4.07,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:54,1512853140,2017-12-09T20:59:07,2.010,382.68,31.43,25.80,33.78,844.20,852.57,141.966660,2.17,0.9747,354,0,13.192,1.95944,4.07,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:24,1512853170,2017-12-09T20:59:37,2.005,383.68,31.47,25.81,33.78,844.24,852.70,144.516663,2.17,0.9747,354,0,13.193,1.95440,4.07,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:54,1512853200,2017-12-09T21:00:07,1.997,384.68,31.50,25.82,33.78,844.26,852.78,142.716660,2.16,0.9747,354,0,13.195,1.94654,4.07,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:24,1512853230,2017-12-09T21:00:37,2.012,385.69,31.55,25.83,33.84,844.12,852.75,141.949997,2.14,0.9745,354,0,13.193,1.96102,4.07,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:54,1512853260,2017-12-09T21:01:07,2.012,386.69,31.61,25.85,33.88,844.21,852.80,142.966660,2.13,0.9744,354,0,13.194,1.96039,4.07,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:24,1512853290,2017-12-09T21:01:37,2.005,387.69,31.65,25.89,33.96,844.30,852.82,142.283340,2.08,0.9743,354,0,13.195,1.95377,4.07,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:54,1512853320,2017-12-09T21:02:07,2.005,388.70,31.69,25.90,33.99,844.21,852.86,140.966660,2.06,0.9742,354,0,13.195,1.95346,4.07,50782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:24,1512853350,2017-12-09T21:02:37,2.012,389.70,31.73,25.93,34.02,844.17,852.86,142.666672,2.09,0.9741,354,0,13.196,1.95944,4.07,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:54,1512853380,2017-12-09T21:03:07,2.005,390.71,31.77,25.98,34.03,844.19,852.81,143.816666,2.02,0.9739,354,0,13.196,1.95314,4.07,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:24,1512853410,2017-12-09T21:03:37,2.011,391.71,31.80,26.01,34.08,844.19,852.93,143.233337,2.00,0.9740,354,0,13.196,1.95881,4.07,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:54,1512853440,2017-12-09T21:04:07,2.014,392.72,31.83,26.02,34.15,844.18,852.85,142.833328,1.94,0.9738,355,0,13.197,1.96102,4.07,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:24,1512853470,2017-12-09T21:04:37,2.003,393.72,31.88,26.06,34.17,844.17,852.99,142.266663,1.93,0.9738,355,0,13.181,1.95031,4.07,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:54,1512853500,2017-12-09T21:05:07,2.010,394.72,31.93,26.07,34.21,844.21,853.09,142.550003,1.93,0.9737,355,0,13.182,1.95755,4.07,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:24,1512853530,2017-12-09T21:05:37,2.006,395.73,31.97,26.10,34.24,844.25,853.09,141.866669,1.86,0.9736,355,0,13.183,1.95283,4.07,50746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:54,1512853560,2017-12-09T21:06:07,2.013,396.73,32.00,26.09,34.29,844.20,853.03,142.066666,1.82,0.9735,356,0,13.183,1.95944,4.07,50741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:24,1512853590,2017-12-09T21:06:37,1.999,397.73,32.04,26.12,34.28,844.23,853.11,143.916672,1.81,0.9734,356,0,13.168,1.94623,4.07,50736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:54,1512853620,2017-12-09T21:07:07,2.010,398.73,32.06,26.12,34.31,844.26,853.08,142.233337,1.82,0.9733,356,0,13.168,1.95629,4.07,50731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:24,1512853650,2017-12-09T21:07:37,2.005,399.73,32.08,26.13,34.33,844.31,853.16,142.933334,1.85,0.9734,356,0,13.167,1.95126,4.07,50726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:54,1512853680,2017-12-09T21:08:07,2.002,400.74,32.11,26.15,34.34,844.17,853.24,141.116669,1.89,0.9733,356,0,13.168,1.94843,4.07,50721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:24,1512853710,2017-12-09T21:08:37,2.000,401.74,32.13,26.14,34.40,844.16,853.16,140.783340,1.87,0.9732,356,0,13.168,1.94592,4.07,50716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:54,1512853740,2017-12-09T21:09:07,2.012,402.74,32.13,26.17,34.37,844.16,853.13,140.766663,1.83,0.9732,356,0,13.169,1.95786,4.07,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:24,1512853770,2017-12-09T21:09:37,2.002,403.75,32.16,26.20,34.39,844.23,853.18,141.966660,1.84,0.9731,356,0,13.169,1.94811,4.07,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:54,1512853800,2017-12-09T21:10:07,2.005,404.75,32.16,26.20,34.42,844.28,853.26,143.816666,1.90,0.9732,356,0,13.169,1.95157,4.07,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:24,1512853830,2017-12-09T21:10:37,2.012,405.75,32.16,26.23,34.40,844.31,853.15,142.666672,1.97,0.9731,356,0,13.169,1.95818,4.07,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:54,1512853860,2017-12-09T21:11:07,2.003,406.75,32.16,26.25,34.44,844.34,853.15,141.616669,1.74,0.9731,356,0,13.170,1.94937,4.07,50690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:24,1512853890,2017-12-09T21:11:37,2.008,407.76,32.16,26.27,34.40,844.28,853.12,143.366669,1.74,0.9731,356,0,13.170,1.95409,4.07,50685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:54,1512853920,2017-12-09T21:12:07,2.012,408.76,32.16,26.28,34.42,844.31,853.10,142.233337,1.75,0.9730,356,0,13.170,1.95818,4.07,50680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:24,1512853950,2017-12-09T21:12:37,2.010,409.77,32.17,26.31,34.42,844.23,853.04,142.516663,1.75,0.9729,356,0,13.169,1.95598,4.07,50674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:54,1512853980,2017-12-09T21:13:07,2.009,410.77,32.16,26.33,34.40,844.39,853.10,142.899994,1.72,0.9731,356,0,13.169,1.95440,4.07,50669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:24,1512854010,2017-12-09T21:13:37,2.006,411.77,32.15,26.35,34.44,844.29,853.10,142.233337,1.74,0.9731,356,0,13.171,1.95220,4.07,50664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:54,1512854040,2017-12-09T21:14:07,2.009,412.78,32.14,26.36,34.42,844.34,853.00,141.916672,1.73,0.9730,356,0,13.172,1.95503,4.07,50659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:24,1512854070,2017-12-09T21:14:37,2.008,413.78,32.15,26.39,34.40,844.34,853.02,143.399994,1.77,0.9730,356,0,13.172,1.95346,4.07,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:54,1512854100,2017-12-09T21:15:07,2.013,414.78,32.17,26.40,34.39,844.34,853.02,142.433334,1.77,0.9729,357,0,13.172,1.95881,4.07,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:24,1512854130,2017-12-09T21:15:37,1.997,415.78,32.18,26.42,34.42,844.31,853.02,143.583328,1.77,0.9729,357,0,13.157,1.94309,4.07,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:54,1512854160,2017-12-09T21:16:07,2.003,416.79,32.20,26.45,34.46,844.36,852.99,141.633331,1.75,0.9728,357,0,13.158,1.94811,4.07,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:24,1512854190,2017-12-09T21:16:37,2.002,417.79,32.22,26.49,34.50,844.38,853.01,141.199997,1.75,0.9728,357,0,13.158,1.94780,4.07,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:54,1512854220,2017-12-09T21:17:07,2.007,418.79,32.24,26.50,34.49,844.32,852.92,142.666672,1.79,0.9726,357,0,13.159,1.95157,4.07,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:24,1512854250,2017-12-09T21:17:37,2.002,419.79,32.28,26.55,34.53,844.31,852.90,144.000000,1.77,0.9724,357,0,13.158,1.94654,4.07,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:54,1512854280,2017-12-09T21:18:07,2.000,420.79,32.33,26.61,34.55,844.36,853.06,143.533340,1.81,0.9724,357,0,13.159,1.94466,4.07,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:24,1512854310,2017-12-09T21:18:37,2.008,421.80,32.37,26.62,34.56,844.32,852.97,142.466660,1.85,0.9722,357,0,13.160,1.95251,4.07,50612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:54,1512854340,2017-12-09T21:19:07,1.999,422.80,32.39,26.63,34.65,844.32,853.13,144.116669,1.80,0.9723,357,0,13.160,1.94403,4.07,50607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:24,1512854370,2017-12-09T21:19:37,2.004,423.80,32.39,26.61,34.62,844.26,853.00,144.716660,1.76,0.9722,357,0,13.161,1.94843,4.07,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:54,1512854400,2017-12-09T21:20:07,2.006,424.80,32.37,26.60,34.62,844.32,853.11,143.199997,1.73,0.9724,357,0,13.160,1.95094,4.07,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:24,1512854430,2017-12-09T21:20:37,2.003,425.80,32.33,26.55,34.58,844.44,853.08,143.266663,1.72,0.9725,357,0,13.159,1.94811,4.07,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:54,1512854460,2017-12-09T21:21:07,2.005,426.81,32.28,26.51,34.55,844.40,853.09,141.000000,1.73,0.9727,357,0,13.160,1.95063,4.07,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:24,1512854490,2017-12-09T21:21:37,2.003,427.81,32.23,26.45,34.46,844.44,853.04,142.216660,1.80,0.9727,357,0,13.158,1.94874,4.07,50582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:54,1512854520,2017-12-09T21:22:07,2.006,428.81,32.20,26.42,34.44,844.33,853.04,143.233337,1.82,0.9728,357,0,13.158,1.95188,4.07,50576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:24,1512854550,2017-12-09T21:22:37,2.001,429.81,32.18,26.41,34.46,844.36,853.02,143.000000,1.83,0.9729,357,0,13.156,1.94686,4.07,50571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:54,1512854580,2017-12-09T21:23:07,2.007,430.82,32.16,26.38,34.42,844.34,852.99,142.800003,1.81,0.9729,357,0,13.156,1.95283,4.07,50566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:24,1512854610,2017-12-09T21:23:37,2.001,431.82,32.13,26.38,34.40,844.27,852.89,141.016663,1.57,0.9729,357,0,13.157,1.94686,4.07,50561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:54,1512854640,2017-12-09T21:24:07,2.003,432.82,32.08,26.36,34.34,844.39,852.97,143.816666,1.30,0.9732,357,0,13.156,1.94937,4.07,50556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:24,1512854670,2017-12-09T21:24:37,2.003,433.82,32.05,26.34,34.34,844.37,852.94,142.183334,1.35,0.9733,357,0,13.155,1.94968,4.07,50551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:54,1512854700,2017-12-09T21:25:07,1.996,434.82,31.99,26.30,34.28,844.31,852.98,142.233337,1.38,0.9735,357,0,13.155,1.94341,4.07,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:24,1512854730,2017-12-09T21:25:37,1.998,435.82,31.93,26.26,34.22,844.32,852.84,143.183334,1.37,0.9736,357,0,13.155,1.94529,4.07,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:54,1512854760,2017-12-09T21:26:07,1.994,436.82,31.88,26.21,34.18,844.38,852.88,141.800003,1.52,0.9737,357,0,13.155,1.94184,4.07,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:24,1512854790,2017-12-09T21:26:37,2.000,437.82,31.84,26.20,34.15,844.32,852.83,143.783340,1.50,0.9738,357,0,13.154,1.94811,4.07,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:54,1512854820,2017-12-09T21:27:07,2.003,438.82,31.83,26.17,34.08,844.37,852.85,141.300003,1.51,0.9739,357,0,13.154,1.95094,4.07,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:24,1512854850,2017-12-09T21:27:37,2.001,439.82,31.80,26.15,34.08,844.38,852.85,141.783340,1.52,0.9740,357,0,13.153,1.94937,4.07,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:54,1512854880,2017-12-09T21:28:07,1.998,440.82,31.80,26.12,34.06,844.41,852.89,140.833328,1.49,0.9740,357,0,13.155,1.94623,4.07,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:24,1512854910,2017-12-09T21:28:37,2.004,441.82,31.81,26.12,34.06,844.46,852.91,142.100006,1.47,0.9740,357,0,13.154,1.95188,4.07,50509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:54,1512854940,2017-12-09T21:29:07,1.998,442.82,31.80,26.14,34.08,844.41,852.85,140.233337,1.46,0.9740,357,0,13.153,1.94623,4.07,50504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:24,1512854970,2017-12-09T21:29:37,1.994,443.82,31.82,26.13,34.08,844.46,852.93,141.233337,1.47,0.9740,357,0,13.154,1.94216,4.07,50499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:54,1512855000,2017-12-09T21:30:07,1.994,444.82,31.84,26.14,34.12,844.32,852.97,140.949997,1.53,0.9740,357,0,13.151,1.94216,4.07,50494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:24,1512855030,2017-12-09T21:30:37,1.995,445.82,31.88,26.18,34.10,844.38,852.93,141.250000,1.57,0.9738,357,0,13.154,1.94309,4.07,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:54,1512855060,2017-12-09T21:31:07,1.995,446.82,31.92,26.21,34.15,844.43,853.07,142.216660,1.53,0.9738,357,0,13.155,1.94309,4.07,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:24,1512855090,2017-12-09T21:31:37,2.002,447.82,31.96,26.24,34.18,844.48,853.01,141.250000,1.52,0.9736,357,0,13.154,1.94968,4.07,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:54,1512855120,2017-12-09T21:32:07,2.006,448.82,32.00,26.27,34.22,844.41,853.03,141.850006,1.51,0.9735,357,0,13.156,1.95283,4.07,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:24,1512855150,2017-12-09T21:32:37,2.007,449.82,32.07,26.30,34.29,844.53,853.24,141.333328,1.49,0.9736,357,0,13.157,1.95440,4.07,50468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:54,1512855180,2017-12-09T21:33:07,2.004,450.82,32.11,26.32,34.34,844.47,853.18,142.466660,1.51,0.9734,357,0,13.157,1.95063,4.07,50463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:24,1512855210,2017-12-09T21:33:37,2.005,451.82,32.17,26.37,34.35,844.53,853.12,141.750000,1.50,0.9731,357,0,13.157,1.95126,4.07,50458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:54,1512855240,2017-12-09T21:34:07,1.998,452.83,32.19,26.40,34.39,844.50,853.23,142.000000,1.49,0.9732,357,0,13.157,1.94466,4.07,50453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:24,1512855270,2017-12-09T21:34:37,1.998,453.83,32.25,26.42,34.42,844.43,853.12,143.416672,1.45,0.9728,357,0,13.157,1.94341,4.07,50448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:54,1512855300,2017-12-09T21:35:07,2.010,454.83,32.28,26.46,34.47,844.42,853.23,141.699997,1.49,0.9729,357,0,13.159,1.95566,4.07,50443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:24,1512855330,2017-12-09T21:35:37,2.009,455.83,32.31,26.49,34.51,844.41,853.22,143.416672,1.50,0.9728,357,0,13.159,1.95440,4.06,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:54,1512855360,2017-12-09T21:36:07,2.000,456.84,32.34,26.51,34.51,844.43,853.25,141.416672,1.53,0.9727,357,0,13.160,1.94560,4.07,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:24,1512855390,2017-12-09T21:36:37,2.006,457.84,32.37,26.51,34.53,844.43,853.24,142.916672,1.55,0.9726,357,0,13.159,1.95094,4.07,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:54,1512855420,2017-12-09T21:37:07,2.010,458.84,32.38,26.53,34.51,844.42,853.24,142.983337,1.56,0.9725,357,0,13.159,1.95440,4.07,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:24,1512855450,2017-12-09T21:37:37,2.003,459.85,32.40,26.54,34.63,844.42,853.24,141.583328,1.52,0.9725,357,0,13.159,1.94780,4.07,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:54,1512855480,2017-12-09T21:38:07,2.009,460.85,32.43,26.55,34.60,844.41,853.32,141.733337,1.49,0.9725,357,0,13.159,1.95346,4.07,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:24,1512855510,2017-12-09T21:38:37,2.002,461.85,32.45,26.53,34.60,844.51,853.31,142.149994,1.47,0.9724,357,0,13.159,1.94717,4.07,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:54,1512855540,2017-12-09T21:39:07,2.003,462.85,32.49,26.56,34.65,844.53,853.42,142.116669,1.47,0.9724,357,0,13.159,1.94811,4.06,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:24,1512855570,2017-12-09T21:39:37,2.003,463.86,32.53,26.58,34.69,844.49,853.42,141.533340,1.53,0.9723,357,0,13.160,1.94749,4.06,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:54,1512855600,2017-12-09T21:40:07,2.008,464.86,32.57,26.61,34.74,844.46,853.41,142.699997,1.48,0.9721,357,0,13.160,1.95220,4.06,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:24,1512855630,2017-12-09T21:40:37,2.006,465.86,32.62,26.66,34.76,844.42,853.49,141.949997,1.43,0.9721,357,0,13.161,1.94968,4.06,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:54,1512855660,2017-12-09T21:41:07,2.006,466.87,32.68,26.70,34.84,844.41,853.48,143.149994,1.35,0.9719,357,0,13.162,1.94937,4.06,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:24,1512855690,2017-12-09T21:41:37,2.007,467.87,32.73,26.74,34.87,844.44,853.51,143.566666,1.42,0.9718,357,0,13.162,1.95063,4.06,50375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:54,1512855720,2017-12-09T21:42:07,2.002,468.87,32.79,26.79,34.94,844.40,853.48,143.916672,1.52,0.9715,357,0,13.165,1.94498,4.06,50370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:24,1512855750,2017-12-09T21:42:37,2.006,469.88,32.83,26.81,34.94,844.39,853.50,148.716660,1.58,0.9714,357,0,13.165,1.94874,4.06,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:54,1512855780,2017-12-09T21:43:07,2.008,470.88,32.85,26.85,34.97,844.39,853.47,143.666672,1.54,0.9713,357,0,13.166,1.95031,4.06,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:24,1512855810,2017-12-09T21:43:37,2.016,471.89,32.87,26.87,35.00,844.41,853.44,142.216660,1.56,0.9712,358,0,13.165,1.95786,4.06,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:54,1512855840,2017-12-09T21:44:07,2.013,472.89,32.84,26.86,35.01,844.50,853.33,141.333328,1.59,0.9712,358,0,13.151,1.95471,4.06,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:24,1512855870,2017-12-09T21:44:37,2.012,473.89,32.83,26.87,35.00,844.50,853.39,142.833328,1.64,0.9713,358,0,13.151,1.95377,4.06,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:54,1512855900,2017-12-09T21:45:07,2.007,474.90,32.79,26.85,34.94,844.54,853.40,143.666672,1.64,0.9714,358,0,13.148,1.95000,4.06,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:24,1512855930,2017-12-09T21:45:37,2.009,475.90,32.78,26.85,34.95,844.49,853.42,143.149994,1.52,0.9715,358,0,13.149,1.95126,4.06,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:54,1512855960,2017-12-09T21:46:07,2.010,476.90,32.76,26.85,34.95,844.52,853.34,142.600006,1.56,0.9714,358,0,13.148,1.95220,4.06,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:24,1512855990,2017-12-09T21:46:37,1.997,477.91,32.75,26.85,34.92,844.47,853.37,143.416672,1.65,0.9715,358,0,13.149,1.94027,4.06,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:54,1512856020,2017-12-09T21:47:07,2.005,478.91,32.73,26.85,34.92,844.50,853.32,141.933334,1.75,0.9715,358,0,13.149,1.94811,4.06,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:24,1512856050,2017-12-09T21:47:37,2.000,479.91,32.72,26.85,34.90,844.51,853.45,141.983337,1.78,0.9716,358,0,13.148,1.94372,4.06,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:54,1512856080,2017-12-09T21:48:07,2.009,480.91,32.71,26.88,34.87,844.53,853.37,143.300003,1.83,0.9716,358,0,13.148,1.95157,4.06,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:24,1512856110,2017-12-09T21:48:37,2.007,481.92,32.73,26.89,34.88,844.52,853.29,143.000000,1.83,0.9714,358,0,13.148,1.94937,4.06,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:54,1512856140,2017-12-09T21:49:07,2.001,482.92,32.74,26.90,34.90,844.55,853.32,142.283340,1.76,0.9714,358,0,13.149,1.94372,4.06,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:24,1512856170,2017-12-09T21:49:37,2.005,483.92,32.74,26.92,34.90,844.55,853.24,140.149994,1.75,0.9714,358,0,13.149,1.94780,4.06,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:54,1512856200,2017-12-09T21:50:07,2.009,484.93,32.74,26.94,34.90,844.52,853.24,142.916672,1.58,0.9714,358,0,13.150,1.95126,4.06,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:24,1512856230,2017-12-09T21:50:37,2.000,485.93,32.72,26.94,34.87,844.45,853.16,143.416672,1.20,0.9714,358,0,13.150,1.94309,4.06,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:54,1512856260,2017-12-09T21:51:07,2.001,486.93,32.71,26.92,34.85,844.56,853.21,143.183334,0.93,0.9716,358,0,13.150,1.94403,4.06,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:24,1512856290,2017-12-09T21:51:37,1.998,487.93,32.67,26.91,34.83,844.41,852.97,145.699997,0.65,0.9715,358,0,13.149,1.94153,4.06,50272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:54,1512856320,2017-12-09T21:52:07,2.011,488.94,32.62,26.88,34.79,844.47,853.08,142.316666,0.45,0.9718,358,0,13.150,1.95409,4.06,50267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:24,1512856350,2017-12-09T21:52:37,2.004,489.94,32.58,26.85,34.79,844.49,853.06,146.183334,0.61,0.9719,358,0,13.147,1.94749,4.06,50262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:54,1512856380,2017-12-09T21:53:07,2.000,490.94,32.52,26.82,34.72,844.42,852.93,143.149994,0.51,0.9720,358,0,13.146,1.94403,4.06,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:24,1512856410,2017-12-09T21:53:37,1.995,491.94,32.44,26.74,34.65,844.50,852.97,143.000000,0.55,0.9723,358,0,13.146,1.93996,4.06,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:54,1512856440,2017-12-09T21:54:07,1.998,492.94,32.36,26.71,34.60,844.51,853.00,141.449997,0.58,0.9725,358,0,13.145,1.94278,4.06,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:24,1512856470,2017-12-09T21:54:37,2.002,493.94,32.29,26.63,34.50,844.53,852.98,141.116669,0.70,0.9727,358,0,13.143,1.94717,4.06,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:54,1512856500,2017-12-09T21:55:07,1.996,494.95,32.20,26.58,34.44,844.47,852.93,141.283340,0.57,0.9730,358,0,13.142,1.94247,4.06,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:24,1512856530,2017-12-09T21:55:37,1.991,495.95,32.13,26.53,34.37,844.49,852.89,143.399994,0.51,0.9732,358,0,13.142,1.93777,4.06,50231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:54,1512856560,2017-12-09T21:56:07,2.001,496.94,32.04,26.48,34.22,844.42,852.76,143.000000,0.58,0.9733,358,0,13.143,1.94717,4.06,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:24,1512856590,2017-12-09T21:56:37,2.003,497.94,31.94,26.42,34.17,844.51,852.74,138.866669,0.73,0.9736,358,0,13.140,1.95031,4.06,50220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:54,1512856620,2017-12-09T21:57:07,1.992,498.94,31.85,26.35,34.10,844.53,852.69,140.750000,1.16,0.9737,358,0,13.139,1.93996,4.06,50215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:24,1512856650,2017-12-09T21:57:37,1.992,499.94,31.76,26.30,34.00,844.44,852.73,144.483337,0.90,0.9741,358,0,13.138,1.94059,4.06,50210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:54,1512856680,2017-12-09T21:58:07,2.002,500.94,31.65,26.23,33.92,844.50,852.44,136.949997,0.64,0.9742,358,0,13.137,1.95031,4.06,50205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:24,1512856710,2017-12-09T21:58:37,1.982,501.93,31.52,26.16,33.79,844.29,852.37,146.016663,0.27,0.9746,357,0,13.137,1.93183,4.06,50200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:54,1512856740,2017-12-09T21:59:07,1.982,502.93,31.38,26.10,33.68,844.32,852.35,144.500000,0.32,0.9750,356,0,13.150,1.93246,4.06,50195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:24,1512856770,2017-12-09T21:59:37,1.995,503.93,31.23,26.00,33.51,844.49,852.32,139.500000,0.42,0.9754,356,0,13.163,1.94560,4.06,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:54,1512856800,2017-12-09T22:00:07,1.986,504.92,31.10,25.89,33.38,844.34,852.09,144.883331,0.30,0.9756,355,0,13.162,1.93746,4.06,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:24,1512856830,2017-12-09T22:00:37,1.986,505.92,30.93,25.81,33.23,844.38,852.10,142.399994,0.33,0.9761,354,0,13.177,1.93902,4.06,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:54,1512856860,2017-12-09T22:01:07,1.996,506.92,30.78,25.69,33.12,844.50,852.03,141.500000,0.49,0.9765,354,0,13.191,1.94906,4.06,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:24,1512856890,2017-12-09T22:01:37,2.000,507.91,30.62,25.60,33.01,844.18,851.72,133.816666,0.36,0.9767,354,0,13.189,1.95377,4.06,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:54,1512856920,2017-12-09T22:02:07,1.990,508.91,30.47,25.51,32.85,844.30,851.77,140.666672,0.43,0.9772,354,0,13.188,1.94466,4.06,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:24,1512856950,2017-12-09T22:02:37,1.980,509.90,30.32,25.38,32.70,844.56,851.78,141.566666,0.64,0.9777,353,0,13.184,1.93621,4.06,50159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:54,1512856980,2017-12-09T22:03:07,1.992,510.90,30.17,25.30,32.52,844.46,851.69,140.149994,0.55,0.9781,353,0,13.199,1.94811,4.06,50154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:24,1512857010,2017-12-09T22:03:37,1.982,511.89,30.04,25.20,32.38,844.52,851.70,141.833328,0.75,0.9785,352,0,13.197,1.93934,4.06,50148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:54,1512857040,2017-12-09T22:04:07,1.989,512.89,29.91,25.11,32.23,844.50,851.61,144.733337,0.72,0.9788,352,0,13.212,1.94686,4.06,50143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:24,1512857070,2017-12-09T22:04:37,1.990,513.88,29.79,25.02,32.15,844.39,851.54,140.516663,0.60,0.9791,352,0,13.210,1.94811,4.06,50138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:54,1512857100,2017-12-09T22:05:07,1.979,514.88,29.65,24.94,32.01,844.40,851.39,138.916672,0.59,0.9794,351,0,13.210,1.93777,4.06,50133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:24,1512857130,2017-12-09T22:05:37,1.998,515.88,29.52,24.84,31.86,844.46,851.35,136.066666,0.55,0.9798,351,0,13.224,1.95755,4.06,50128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:54,1512857160,2017-12-09T22:06:07,1.989,516.87,29.39,24.76,31.76,844.44,851.38,142.383331,0.64,0.9802,351,0,13.223,1.95000,4.06,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:24,1512857190,2017-12-09T22:06:37,1.986,517.87,29.27,24.66,31.62,844.47,851.34,138.616669,0.73,0.9806,350,0,13.219,1.94749,4.06,50118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:54,1512857220,2017-12-09T22:07:07,1.985,518.86,29.16,24.60,31.50,844.63,851.51,138.983337,0.83,0.9811,349,0,13.237,1.94749,4.06,50113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:24,1512857250,2017-12-09T22:07:37,1.992,519.86,29.04,24.50,31.36,844.45,851.36,137.266663,0.74,0.9813,349,0,13.249,1.95503,4.06,50108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:54,1512857280,2017-12-09T22:08:07,1.990,520.85,28.95,24.43,31.30,844.57,851.35,141.466660,0.78,0.9816,349,0,13.248,1.95377,4.06,50103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:24,1512857310,2017-12-09T22:08:37,1.991,521.85,28.89,24.37,31.22,844.46,851.35,141.033340,0.72,0.9818,349,0,13.248,1.95471,4.06,50097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:54,1512857340,2017-12-09T22:09:07,1.988,522.84,28.80,24.31,31.14,844.48,851.28,140.066666,0.84,0.9820,349,0,13.248,1.95251,4.06,50092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:24,1512857370,2017-12-09T22:09:37,1.990,523.84,28.72,24.22,31.02,844.52,851.32,143.633331,0.87,0.9823,349,0,13.246,1.95471,4.06,50087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:54,1512857400,2017-12-09T22:10:07,1.987,524.83,28.64,24.17,30.99,844.49,851.13,139.666672,0.94,0.9823,349,0,13.245,1.95220,4.06,50082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:24,1512857430,2017-12-09T22:10:37,1.979,525.83,28.56,24.10,30.90,844.57,851.22,141.066666,1.06,0.9827,348,0,13.245,1.94498,4.06,50077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:54,1512857460,2017-12-09T22:11:07,1.988,526.82,28.49,24.02,30.83,844.61,851.23,140.100006,1.02,0.9829,348,0,13.258,1.95377,4.06,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:24,1512857490,2017-12-09T22:11:37,1.980,527.82,28.42,23.98,30.72,844.57,851.18,142.233337,1.02,0.9831,347,0,13.257,1.94686,4.06,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:54,1512857520,2017-12-09T22:12:07,1.997,528.81,28.35,23.92,30.66,844.48,851.19,136.100006,1.03,0.9833,347,0,13.272,1.96417,4.06,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:24,1512857550,2017-12-09T22:12:37,1.987,529.81,28.29,23.87,30.60,844.42,851.03,140.683334,1.01,0.9833,346,0,13.271,1.95409,4.06,50057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:54,1512857580,2017-12-09T22:13:07,1.986,530.81,28.23,23.83,30.49,844.30,851.04,140.000000,0.81,0.9836,345,0,13.286,1.95377,4.06,50052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:24,1512857610,2017-12-09T22:13:37,2.001,531.80,28.15,23.77,30.41,844.54,851.13,134.466660,0.85,0.9839,345,0,13.301,1.96891,4.06,50047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:54,1512857640,2017-12-09T22:14:07,2.009,532.80,28.08,23.71,30.33,844.39,851.11,135.966660,1.00,0.9841,345,0,13.302,1.97683,4.06,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:24,1512857670,2017-12-09T22:14:37,1.988,533.80,28.01,23.65,30.30,844.62,851.06,142.899994,1.11,0.9843,345,0,13.299,1.95629,4.06,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:54,1512857700,2017-12-09T22:15:07,1.987,534.80,27.94,23.59,30.20,844.56,850.99,141.983337,1.11,0.9844,344,0,13.298,1.95598,4.06,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:24,1512857730,2017-12-09T22:15:37,1.994,535.79,27.87,23.51,30.16,844.55,850.96,140.550003,1.10,0.9846,344,0,13.315,1.96323,4.06,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:54,1512857760,2017-12-09T22:16:07,1.992,536.79,27.79,23.47,30.08,844.43,850.98,140.716660,1.18,0.9849,344,0,13.314,1.96165,4.06,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:24,1512857790,2017-12-09T22:16:37,1.991,537.79,27.74,23.41,30.01,844.56,851.08,141.149994,1.19,0.9852,344,0,13.312,1.96133,4.06,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:54,1512857820,2017-12-09T22:17:07,1.995,538.79,27.69,23.37,29.94,844.52,851.07,141.350006,1.26,0.9853,344,0,13.312,1.96607,4.06,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:24,1512857850,2017-12-09T22:17:37,1.989,539.78,27.64,23.33,29.88,844.52,850.99,140.583328,1.26,0.9854,344,0,13.310,1.96039,4.06,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:54,1512857880,2017-12-09T22:18:07,1.996,540.78,27.60,23.28,29.83,844.53,851.04,136.966660,1.23,0.9856,344,0,13.309,1.96733,4.06,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:24,1512857910,2017-12-09T22:18:37,1.983,541.77,27.56,23.25,29.77,844.49,850.97,144.699997,1.38,0.9856,343,0,13.308,1.95471,4.06,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:54,1512857940,2017-12-09T22:19:07,1.988,542.77,27.49,23.20,29.74,844.40,850.90,146.850006,1.43,0.9858,343,0,13.325,1.95976,4.06,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:24,1512857970,2017-12-09T22:19:37,1.990,543.77,27.45,23.15,29.67,844.44,850.84,141.566666,1.31,0.9858,343,0,13.324,1.96133,4.06,49985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:54,1512858000,2017-12-09T22:20:07,1.983,544.76,27.40,23.10,29.63,844.48,850.85,144.966660,1.19,0.9860,342,0,13.324,1.95503,4.06,49980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:24,1512858030,2017-12-09T22:20:37,2.005,545.76,27.33,23.06,29.55,844.36,850.83,135.816666,1.13,0.9862,342,0,13.339,1.97778,4.06,49975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:54,1512858060,2017-12-09T22:21:07,2.001,546.76,27.28,23.00,29.52,844.40,850.92,133.600006,1.12,0.9865,342,0,13.339,1.97430,4.06,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:24,1512858090,2017-12-09T22:21:37,1.985,547.75,27.22,22.95,29.46,844.39,850.68,145.000000,1.14,0.9864,341,0,13.337,1.95850,4.06,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:54,1512858120,2017-12-09T22:22:07,1.995,548.75,27.15,22.88,29.38,844.36,850.88,146.983337,1.14,0.9869,341,0,13.351,1.96923,4.06,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:24,1512858150,2017-12-09T22:22:37,2.002,549.75,27.10,22.85,29.36,844.47,850.93,141.816666,1.27,0.9871,341,0,13.352,1.97588,4.06,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:54,1512858180,2017-12-09T22:23:07,2.003,550.75,27.05,22.79,29.25,844.35,850.78,139.866669,1.33,0.9871,341,0,13.350,1.97747,4.06,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:24,1512858210,2017-12-09T22:23:37,2.009,551.75,26.99,22.74,29.20,844.37,850.76,135.350006,1.27,0.9873,341,0,13.350,1.98382,4.06,49945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:54,1512858240,2017-12-09T22:24:07,2.001,552.75,26.94,22.69,29.16,844.51,850.97,138.699997,1.35,0.9877,341,0,13.349,1.97588,4.06,49940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:24,1512858270,2017-12-09T22:24:37,1.998,553.74,26.88,22.66,29.09,844.32,850.77,136.383331,1.39,0.9876,341,0,13.348,1.97366,4.06,49935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:54,1512858300,2017-12-09T22:25:07,1.991,554.73,26.84,22.61,29.06,844.51,850.83,140.266663,1.31,0.9878,341,0,13.348,1.96639,4.06,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:24,1512858330,2017-12-09T22:25:37,1.994,555.73,26.79,22.56,29.00,844.36,850.88,141.399994,1.35,0.9881,341,0,13.347,1.97018,4.06,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:54,1512858360,2017-12-09T22:26:07,1.990,556.72,26.73,22.50,28.97,844.57,850.97,140.600006,1.51,0.9883,341,0,13.347,1.96670,4.06,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:24,1512858390,2017-12-09T22:26:37,1.980,557.72,26.70,22.48,28.90,844.52,850.92,144.333328,1.53,0.9884,340,0,13.346,1.95692,4.06,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:54,1512858420,2017-12-09T22:27:07,1.989,558.71,26.66,22.41,28.86,844.58,850.95,142.716660,1.56,0.9885,340,0,13.361,1.96575,4.06,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:24,1512858450,2017-12-09T22:27:37,1.995,559.71,26.62,22.39,28.80,844.62,850.93,139.100006,1.45,0.9887,340,0,13.360,1.97240,4.06,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:54,1512858480,2017-12-09T22:28:07,1.992,560.70,26.58,22.36,28.72,844.49,850.90,144.466660,1.37,0.9888,340,0,13.360,1.96955,4.06,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:24,1512858510,2017-12-09T22:28:37,1.984,561.70,26.55,22.31,28.70,844.45,850.82,144.500000,1.42,0.9888,339,0,13.359,1.96165,4.06,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:54,1512858540,2017-12-09T22:29:07,1.996,562.69,26.50,22.25,28.67,844.52,850.83,143.449997,1.44,0.9889,339,0,13.375,1.97398,4.06,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:24,1512858570,2017-12-09T22:29:37,1.994,563.69,26.47,22.22,28.64,844.55,851.02,139.750000,1.45,0.9893,339,0,13.375,1.97240,4.06,49884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:54,1512858600,2017-12-09T22:30:07,1.989,564.69,26.43,22.18,28.61,844.45,850.84,143.483337,1.46,0.9892,339,0,13.374,1.96733,4.06,49879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:24,1512858630,2017-12-09T22:30:37,1.995,565.68,26.40,22.16,28.58,844.54,851.03,141.800003,1.56,0.9895,339,0,13.373,1.97398,4.06,49874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:54,1512858660,2017-12-09T22:31:07,1.987,566.68,26.39,22.11,28.53,844.62,851.08,140.333328,1.47,0.9896,339,0,13.374,1.96670,4.06,49869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:24,1512858690,2017-12-09T22:31:37,1.986,567.67,26.34,22.09,28.51,844.53,851.03,141.350006,1.42,0.9897,338,0,13.373,1.96544,4.06,49864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:54,1512858720,2017-12-09T22:32:07,1.990,568.67,26.32,22.04,28.48,844.56,851.00,142.399994,1.54,0.9897,338,0,13.388,1.96986,4.06,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:24,1512858750,2017-12-09T22:32:37,1.994,569.66,26.30,22.01,28.43,844.65,851.06,142.766663,1.38,0.9899,338,0,13.387,1.97430,4.06,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:54,1512858780,2017-12-09T22:33:07,1.991,570.66,26.27,21.98,28.45,844.52,851.17,145.083328,1.45,0.9901,338,0,13.387,1.97081,4.06,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:24,1512858810,2017-12-09T22:33:37,1.989,571.66,26.26,21.95,28.40,844.63,851.07,140.449997,1.49,0.9900,338,0,13.388,1.96923,4.06,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:54,1512858840,2017-12-09T22:34:07,1.994,572.65,26.25,21.92,28.39,844.69,851.20,142.383331,1.72,0.9902,338,0,13.386,1.97461,4.06,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:24,1512858870,2017-12-09T22:34:37,1.990,573.65,26.25,21.91,28.39,844.66,851.15,142.316666,1.86,0.9901,338,0,13.386,1.96986,4.06,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:54,1512858900,2017-12-09T22:35:07,1.997,574.65,26.26,21.90,28.36,844.63,851.23,142.566666,1.92,0.9901,338,0,13.387,1.97778,4.06,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:24,1512858930,2017-12-09T22:35:37,1.998,575.64,26.27,21.91,28.40,844.69,851.31,141.583328,1.97,0.9902,338,0,13.387,1.97810,4.05,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:54,1512858960,2017-12-09T22:36:07,1.991,576.64,26.30,21.89,28.36,844.65,851.30,141.100006,1.90,0.9901,338,0,13.386,1.97081,4.06,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:24,1512858990,2017-12-09T22:36:37,1.996,577.64,26.33,21.87,28.43,844.64,851.38,141.916672,1.83,0.9901,338,0,13.386,1.97652,4.05,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:54,1512859020,2017-12-09T22:37:07,1.997,578.63,26.38,21.88,28.43,844.68,851.45,140.100006,1.77,0.9900,338,0,13.386,1.97683,4.05,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:24,1512859050,2017-12-09T22:37:37,1.999,579.63,26.42,21.91,28.47,844.70,851.50,140.216660,1.93,0.9899,338,0,13.386,1.97905,4.05,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:54,1512859080,2017-12-09T22:38:07,1.997,580.63,26.45,21.90,28.48,844.72,851.61,140.533340,1.65,0.9900,338,0,13.387,1.97715,4.05,49797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:24,1512859110,2017-12-09T22:38:37,1.993,581.63,26.49,21.90,28.59,844.68,851.60,141.633331,1.74,0.9898,338,0,13.386,1.97271,4.05,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:54,1512859140,2017-12-09T22:39:07,2.000,582.63,26.54,21.92,28.56,844.70,851.68,141.733337,1.71,0.9898,338,0,13.387,1.97905,4.05,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:24,1512859170,2017-12-09T22:39:37,2.000,583.63,26.59,21.93,28.64,844.71,851.67,143.233337,1.72,0.9896,338,0,13.387,1.97905,4.05,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:54,1512859200,2017-12-09T22:40:07,2.000,584.62,26.64,21.93,28.67,844.86,851.80,140.800003,1.72,0.9896,338,0,13.387,1.97873,4.05,49777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:24,1512859230,2017-12-09T22:40:37,2.002,585.62,26.68,21.94,28.67,844.71,851.80,140.766663,1.66,0.9894,338,0,13.387,1.98128,4.05,49772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:54,1512859260,2017-12-09T22:41:07,1.999,586.62,26.71,21.95,28.72,844.63,851.69,139.266663,1.45,0.9892,338,0,13.387,1.97778,4.05,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:24,1512859290,2017-12-09T22:41:37,1.998,587.62,26.73,21.95,28.74,844.38,851.66,143.533340,1.33,0.9892,338,0,13.387,1.97588,4.05,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:54,1512859320,2017-12-09T22:42:07,2.000,588.62,26.73,21.94,28.75,844.57,851.77,141.699997,1.32,0.9893,338,0,13.386,1.97810,4.05,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:24,1512859350,2017-12-09T22:42:37,2.001,589.62,26.73,21.95,28.75,844.46,851.69,144.250000,1.21,0.9892,338,0,13.388,1.97937,4.05,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:54,1512859380,2017-12-09T22:43:07,1.997,590.62,26.71,21.93,28.75,844.47,851.77,143.350006,1.15,0.9894,338,0,13.387,1.97588,4.05,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:24,1512859410,2017-12-09T22:43:37,2.004,591.62,26.69,21.92,28.70,844.50,851.85,142.866669,1.24,0.9895,338,0,13.385,1.98255,4.05,49741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:54,1512859440,2017-12-09T22:44:07,1.999,592.62,26.67,21.90,28.69,844.53,851.74,142.516663,1.37,0.9894,338,0,13.386,1.97810,4.05,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:24,1512859470,2017-12-09T22:44:37,1.999,593.62,26.64,21.89,28.67,844.56,851.72,141.199997,1.39,0.9895,338,0,13.387,1.97778,4.05,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:54,1512859500,2017-12-09T22:45:07,1.997,594.62,26.63,21.88,28.67,844.54,851.64,143.800003,1.30,0.9895,338,0,13.387,1.97588,4.05,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:24,1512859530,2017-12-09T22:45:37,1.996,595.61,26.60,21.86,28.63,844.51,851.62,141.533340,1.27,0.9896,338,0,13.386,1.97525,4.05,49721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:54,1512859560,2017-12-09T22:46:07,1.993,596.61,26.58,21.87,28.61,844.38,851.62,144.949997,1.37,0.9896,338,0,13.385,1.97208,4.05,49716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:24,1512859590,2017-12-09T22:46:37,1.992,597.61,26.53,21.84,28.56,844.46,851.63,141.500000,1.30,0.9898,338,0,13.385,1.97176,4.05,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:54,1512859620,2017-12-09T22:47:07,1.992,598.61,26.49,21.80,28.53,844.46,851.60,142.933334,1.32,0.9899,338,0,13.384,1.97176,4.05,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:24,1512859650,2017-12-09T22:47:37,1.993,599.61,26.44,21.78,28.48,844.56,851.66,143.149994,1.46,0.9901,338,0,13.383,1.97303,4.05,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:54,1512859680,2017-12-09T22:48:07,1.987,600.60,26.39,21.75,28.42,844.60,851.59,142.066666,1.41,0.9902,338,0,13.383,1.96797,4.05,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:24,1512859710,2017-12-09T22:48:37,1.997,601.60,26.34,21.71,28.35,844.66,851.62,141.483337,1.32,0.9904,338,0,13.383,1.97747,4.05,49691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:54,1512859740,2017-12-09T22:49:07,1.988,602.59,26.29,21.68,28.36,844.65,851.54,143.633331,1.38,0.9905,338,0,13.382,1.96860,4.05,49686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:24,1512859770,2017-12-09T22:49:37,1.997,603.59,26.24,21.65,28.25,844.56,851.39,141.466660,1.23,0.9905,338,0,13.383,1.97810,4.05,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:54,1512859800,2017-12-09T22:50:07,1.996,604.59,26.19,21.63,28.22,844.57,851.52,140.750000,1.25,0.9908,338,0,13.382,1.97747,4.05,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:24,1512859830,2017-12-09T22:50:37,1.994,605.58,26.12,21.59,28.14,844.72,851.51,141.516663,1.31,0.9910,338,0,13.379,1.97652,4.05,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:54,1512859860,2017-12-09T22:51:07,1.995,606.58,26.07,21.55,28.08,844.65,851.53,141.166672,1.28,0.9912,338,0,13.381,1.97715,4.05,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:24,1512859890,2017-12-09T22:51:37,1.992,607.57,26.00,21.50,27.98,844.70,851.49,141.350006,1.31,0.9914,338,0,13.377,1.97493,4.05,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:54,1512859920,2017-12-09T22:52:07,1.987,608.57,25.91,21.47,27.87,844.64,851.39,142.050003,1.57,0.9915,337,0,13.381,1.96986,4.05,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:24,1512859950,2017-12-09T22:52:37,1.984,609.56,25.80,21.41,27.79,844.72,851.35,146.000000,1.63,0.9918,336,0,13.393,1.96765,4.05,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:54,1512859980,2017-12-09T22:53:07,1.988,610.56,25.68,21.37,27.67,844.64,851.23,141.916672,1.65,0.9921,336,0,13.401,1.97271,4.05,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:24,1512860010,2017-12-09T22:53:37,1.988,611.55,25.53,21.30,27.50,844.74,851.03,142.483337,1.56,0.9924,336,0,13.400,1.97271,4.05,49640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:54,1512860040,2017-12-09T22:54:07,1.983,612.54,25.39,21.24,27.39,844.55,850.83,140.383331,1.61,0.9926,335,0,13.400,1.96860,4.05,49635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:24,1512860070,2017-12-09T22:54:37,1.994,613.54,25.25,21.18,27.24,844.56,850.72,142.316666,1.54,0.9930,335,0,13.416,1.97969,4.05,49630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:54,1512860100,2017-12-09T22:55:07,1.987,614.54,25.10,21.11,27.08,844.63,850.70,141.583328,1.57,0.9934,334,0,13.415,1.97430,4.05,49625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:24,1512860130,2017-12-09T22:55:37,1.988,615.53,24.95,21.03,26.97,844.50,850.48,142.399994,1.61,0.9937,334,0,13.429,1.97525,4.05,49620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:54,1512860160,2017-12-09T22:56:07,1.993,616.53,24.81,20.96,26.82,844.73,850.49,143.100006,1.70,0.9941,334,0,13.429,1.98159,4.05,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:24,1512860190,2017-12-09T22:56:37,1.974,617.52,24.65,20.89,26.65,844.31,850.05,146.149994,1.78,0.9941,332,0,13.428,1.96259,4.05,49609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:54,1512860220,2017-12-09T22:57:07,1.998,618.51,24.50,20.82,26.53,844.65,850.18,143.016663,1.92,0.9948,332,0,13.460,1.98795,4.05,49604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:24,1512860250,2017-12-09T22:57:37,2.002,619.51,24.36,20.73,26.37,844.68,850.08,139.366669,1.97,0.9951,332,0,13.458,1.99178,4.05,49599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:54,1512860280,2017-12-09T22:58:07,1.985,620.51,24.20,20.64,26.24,844.75,850.07,140.000000,1.86,0.9957,331,0,13.457,1.97683,4.05,49594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:24,1512860310,2017-12-09T22:58:37,1.997,621.50,24.08,20.57,26.11,844.73,849.98,141.699997,1.92,0.9960,331,0,13.473,1.98859,4.05,49589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:54,1512860340,2017-12-09T22:59:07,1.998,622.50,23.93,20.49,25.97,844.74,849.83,139.133331,1.97,0.9963,331,0,13.472,1.99050,4.05,49584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:24,1512860370,2017-12-09T22:59:37,1.984,623.50,23.80,20.44,25.85,844.80,849.85,141.966660,2.00,0.9967,330,0,13.471,1.97715,4.05,49579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:54,1512860400,2017-12-09T23:00:07,1.996,624.49,23.70,20.37,25.69,844.50,849.49,144.899994,2.07,0.9966,330,0,13.487,1.98891,4.05,49574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:24,1512860430,2017-12-09T23:00:36,1.990,625.48,23.58,20.29,25.57,844.74,849.61,144.533340,2.08,0.9972,330,0,13.486,1.98414,4.05,49569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:54,1512860460,2017-12-09T23:01:06,1.987,626.48,23.47,20.23,25.47,844.77,849.74,143.366669,2.17,0.9977,329,0,13.483,1.98255,4.05,49564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:24,1512860490,2017-12-09T23:01:36,1.985,627.47,23.37,20.16,25.41,844.72,849.57,142.433334,2.27,0.9978,328,0,13.500,1.98064,4.05,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:54,1512860520,2017-12-09T23:02:06,1.985,628.47,23.27,20.10,25.27,844.66,849.37,142.350006,2.38,0.9979,327,0,13.517,1.98064,4.05,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:24,1512860550,2017-12-09T23:02:36,1.998,629.46,23.17,20.03,25.17,844.79,849.43,142.733337,2.38,0.9983,327,0,13.533,1.99465,4.05,49549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:54,1512860580,2017-12-09T23:03:07,1.995,630.46,23.08,19.97,25.08,844.76,849.47,143.350006,2.40,0.9987,327,0,13.532,1.99241,4.05,49544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:24,1512860610,2017-12-09T23:03:36,1.997,631.46,22.98,19.91,24.97,844.55,849.27,136.883331,2.47,0.9988,327,0,13.531,1.99497,4.05,49539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:54,1512860640,2017-12-09T23:04:06,1.995,632.45,22.90,19.84,24.91,844.73,849.46,140.116669,2.65,0.9992,327,0,13.529,1.99305,4.05,49534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:24,1512860670,2017-12-09T23:04:36,1.984,633.45,22.80,19.77,24.81,844.46,849.21,142.000000,2.51,0.9993,326,0,13.529,1.98255,4.05,49529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:54,1512860700,2017-12-09T23:05:06,1.992,634.45,22.71,19.69,24.73,844.67,849.19,144.166672,2.55,0.9996,326,0,13.545,1.99146,4.05,49523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:24,1512860730,2017-12-09T23:05:36,1.984,635.44,22.63,19.64,24.63,844.66,849.22,144.383331,2.62,0.9999,325,0,13.543,1.98350,4.05,49518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:54,1512860760,2017-12-09T23:06:06,1.991,636.44,22.55,19.57,24.58,844.60,849.05,142.783340,2.65,1.0000,325,0,13.559,1.99050,4.05,49513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:24,1512860790,2017-12-09T23:06:36,1.995,637.44,22.49,19.51,24.52,844.64,849.24,142.449997,2.67,1.0004,325,0,13.558,1.99560,4.05,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:54,1512860820,2017-12-09T23:07:06,1.994,638.43,22.42,19.47,24.39,844.71,849.22,142.066666,2.68,1.0006,325,0,13.557,1.99560,4.05,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:24,1512860850,2017-12-09T23:07:36,1.995,639.43,22.36,19.39,24.31,844.73,849.20,139.266663,2.72,1.0008,325,0,13.555,1.99656,4.05,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:54,1512860880,2017-12-09T23:08:06,1.991,640.42,22.29,19.33,24.25,844.67,849.15,141.266663,2.73,1.0009,325,0,13.556,1.99273,4.05,49493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:24,1512860910,2017-12-09T23:08:36,1.988,641.42,22.22,19.29,24.22,844.74,849.11,141.250000,2.74,1.0011,325,0,13.553,1.99018,4.05,49488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:54,1512860940,2017-12-09T23:09:06,1.991,642.41,22.16,19.25,24.14,844.84,849.25,139.416672,2.84,1.0015,325,0,13.553,1.99369,4.05,49483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:24,1512860970,2017-12-09T23:09:36,1.980,643.41,22.11,19.18,24.07,844.72,849.20,142.833328,2.76,1.0016,324,0,13.549,1.98350,4.05,49478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:54,1512861000,2017-12-09T23:10:06,1.993,644.40,22.05,19.14,24.03,844.79,849.33,139.583328,2.75,1.0020,324,0,13.568,1.99720,4.05,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:24,1512861030,2017-12-09T23:10:36,1.989,645.39,22.00,19.09,23.95,844.85,849.29,140.433334,2.83,1.0021,324,0,13.568,1.99305,4.05,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:54,1512861060,2017-12-09T23:11:06,1.992,646.39,21.95,19.04,23.92,844.89,849.29,140.949997,2.94,1.0022,324,0,13.566,1.99624,4.05,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:24,1512861090,2017-12-09T23:11:36,1.986,647.38,21.90,18.99,23.86,844.96,849.30,141.716660,2.97,1.0024,323,0,13.567,1.99050,4.05,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:54,1512861120,2017-12-09T23:12:06,1.985,648.38,21.85,18.92,23.81,844.97,849.30,142.583328,2.94,1.0026,322,0,13.582,1.99018,4.05,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:24,1512861150,2017-12-09T23:12:36,1.997,649.37,21.81,18.90,23.76,844.79,849.31,142.416672,2.93,1.0028,322,0,13.600,2.00200,4.05,49448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:54,1512861180,2017-12-09T23:13:06,1.991,650.37,21.74,18.86,23.68,844.89,849.26,143.433334,3.04,1.0029,322,0,13.600,1.99688,4.05,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:24,1512861210,2017-12-09T23:13:36,1.993,651.36,21.69,18.83,23.67,844.72,849.16,142.683334,2.96,1.0030,322,0,13.600,1.99848,4.05,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:54,1512861240,2017-12-09T23:14:06,1.997,652.36,21.65,18.76,23.62,844.78,849.14,140.100006,2.94,1.0031,322,0,13.599,2.00296,4.05,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:24,1512861270,2017-12-09T23:14:36,1.990,653.35,21.61,18.72,23.57,844.82,849.28,140.783340,2.92,1.0034,322,0,13.598,1.99656,4.05,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:54,1512861300,2017-12-09T23:15:06,1.992,654.35,21.57,18.69,23.50,844.61,848.96,145.350006,2.98,1.0032,322,0,13.597,1.99848,4.05,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:24,1512861330,2017-12-09T23:15:36,1.981,655.34,21.53,18.64,23.45,844.76,849.15,145.083328,2.97,1.0035,321,0,13.597,1.98827,4.05,49417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:54,1512861360,2017-12-09T23:16:06,1.990,656.33,21.49,18.59,23.42,844.74,849.26,140.066666,3.07,1.0038,321,0,13.614,1.99752,4.05,49412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:24,1512861390,2017-12-09T23:16:36,1.991,657.33,21.46,18.55,23.38,844.67,849.16,143.750000,3.08,1.0038,321,0,13.612,1.99816,4.05,49407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:54,1512861420,2017-12-09T23:17:06,1.995,658.32,21.42,18.53,23.38,844.73,849.29,139.850006,3.11,1.0040,321,0,13.611,2.00296,4.05,49402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:24,1512861450,2017-12-09T23:17:36,1.989,659.32,21.39,18.47,23.30,844.71,849.27,140.066666,3.07,1.0041,321,0,13.611,1.99688,4.05,49397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:54,1512861480,2017-12-09T23:18:06,1.986,660.31,21.35,18.43,23.26,844.80,849.30,141.666672,3.12,1.0043,320,0,13.610,1.99497,4.05,49392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:24,1512861510,2017-12-09T23:18:36,1.994,661.31,21.32,18.40,23.25,844.81,849.25,142.783340,3.23,1.0043,320,0,13.627,2.00264,4.05,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:54,1512861540,2017-12-09T23:19:06,1.994,662.30,21.29,18.35,23.20,844.71,849.33,142.466660,3.19,1.0045,320,0,13.627,2.00328,4.05,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:24,1512861570,2017-12-09T23:19:36,1.984,663.30,21.26,18.32,23.18,844.55,849.31,146.166672,3.22,1.0046,319,0,13.625,1.99337,4.05,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:54,1512861600,2017-12-09T23:20:06,1.995,664.29,21.22,18.28,23.15,844.75,849.23,141.283340,3.26,1.0046,319,0,13.644,2.00424,4.05,49372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:24,1512861630,2017-12-09T23:20:36,1.997,665.29,21.20,18.24,23.10,844.92,849.47,140.133331,3.25,1.0050,319,0,13.643,2.00648,4.05,49367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:54,1512861660,2017-12-09T23:21:06,1.992,666.28,21.17,18.21,23.07,844.85,849.32,143.733337,3.26,1.0049,319,0,13.642,2.00136,4.05,49362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:24,1512861690,2017-12-09T23:21:36,1.991,667.28,21.13,18.20,23.06,844.96,849.43,142.966660,3.25,1.0052,319,0,13.640,2.00136,4.05,49357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:54,1512861720,2017-12-09T23:22:06,1.996,668.27,21.10,18.14,22.98,844.92,849.51,141.250000,3.35,1.0054,319,0,13.642,2.00648,4.05,49352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:24,1512861750,2017-12-09T23:22:36,1.991,669.27,21.07,18.11,22.98,845.01,849.44,141.083328,3.33,1.0054,319,0,13.640,2.00200,4.05,49347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:54,1512861780,2017-12-09T23:23:06,1.981,670.26,21.04,18.08,22.94,844.99,849.38,145.100006,3.34,1.0054,318,0,13.639,1.99210,4.05,49342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:24,1512861810,2017-12-09T23:23:36,1.998,671.26,21.00,18.04,22.92,844.94,849.58,140.333328,3.28,1.0058,318,0,13.658,2.00936,4.05,49337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:54,1512861840,2017-12-09T23:24:06,1.999,672.26,20.97,18.00,22.86,844.98,849.63,139.866669,3.29,1.0060,318,0,13.657,2.01097,4.05,49332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:24,1512861870,2017-12-09T23:24:36,1.991,673.25,20.94,17.98,22.82,845.01,849.45,142.350006,3.39,1.0058,318,0,13.656,2.00264,4.05,49327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:54,1512861900,2017-12-09T23:25:06,1.997,674.25,20.90,17.94,22.78,844.94,849.56,139.266663,3.45,1.0061,318,0,13.657,2.00936,4.05,49322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:24,1512861930,2017-12-09T23:25:36,1.987,675.24,20.87,17.89,22.76,844.95,849.56,142.066666,3.45,1.0062,317,0,13.655,1.99944,4.05,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:54,1512861960,2017-12-09T23:26:06,1.998,676.24,20.83,17.87,22.76,844.80,849.46,139.283340,3.40,1.0062,317,0,13.673,2.01033,4.05,49311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:24,1512861990,2017-12-09T23:26:36,1.989,677.24,20.80,17.83,22.67,844.89,849.54,145.033340,3.44,1.0064,317,0,13.672,2.00200,4.05,49306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:54,1512862020,2017-12-09T23:27:06,1.988,678.24,20.78,17.79,22.65,844.60,849.12,147.516663,3.42,1.0060,316,0,13.670,1.99944,4.04,49301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:24,1512862050,2017-12-09T23:27:36,1.999,679.23,20.75,17.77,22.64,844.71,849.31,143.866669,3.42,1.0063,316,0,13.689,2.01193,4.05,49296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:54,1512862080,2017-12-09T23:28:06,1.997,680.23,20.71,17.75,22.59,844.80,849.26,143.666672,3.46,1.0064,316,0,13.689,2.00968,4.05,49291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:24,1512862110,2017-12-09T23:28:36,1.995,681.23,20.69,17.71,22.60,844.83,849.40,143.000000,3.50,1.0066,316,0,13.688,2.00808,4.05,49286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:54,1512862140,2017-12-09T23:29:06,1.998,682.23,20.67,17.69,22.54,844.98,849.48,143.483337,3.57,1.0068,316,0,13.687,2.01129,4.04,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:24,1512862170,2017-12-09T23:29:36,1.994,683.23,20.65,17.67,22.52,845.01,849.61,142.550003,3.66,1.0070,316,0,13.687,2.00776,4.04,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:54,1512862200,2017-12-09T23:30:06,2.002,684.23,20.63,17.62,22.49,844.88,849.61,139.649994,3.56,1.0071,316,0,13.685,2.01611,4.04,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:24,1512862230,2017-12-09T23:30:36,1.988,685.22,20.61,17.61,22.48,845.05,849.56,143.033340,3.62,1.0071,315,0,13.685,2.00168,4.04,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:54,1512862260,2017-12-09T23:31:06,1.993,686.22,20.58,17.59,22.46,844.97,849.49,144.116669,3.66,1.0071,315,0,13.704,2.00744,4.04,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:24,1512862290,2017-12-09T23:31:36,2.001,687.22,20.55,17.55,22.46,845.01,849.67,142.500000,3.66,1.0074,315,0,13.703,2.01579,4.04,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:54,1512862320,2017-12-09T23:32:06,1.999,688.22,20.52,17.51,22.36,845.07,849.55,142.750000,3.75,1.0074,315,0,13.703,2.01386,4.04,49251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:24,1512862350,2017-12-09T23:32:36,1.989,689.22,20.51,17.51,22.38,844.96,849.68,145.666672,3.78,1.0076,315,0,13.702,2.00424,4.04,49246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:54,1512862380,2017-12-09T23:33:06,1.994,690.21,20.46,17.48,22.34,845.09,849.60,142.666672,3.75,1.0076,315,0,13.702,2.00968,4.04,49241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:24,1512862410,2017-12-09T23:33:36,1.998,691.21,20.45,17.43,22.30,845.03,849.52,143.316666,3.75,1.0076,315,0,13.702,2.01353,4.04,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:54,1512862440,2017-12-09T23:34:06,1.993,692.21,20.43,17.42,22.28,844.98,849.60,145.100006,3.77,1.0077,315,0,13.701,2.00808,4.04,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:24,1512862470,2017-12-09T23:34:36,1.992,693.20,20.38,17.39,22.24,845.08,849.54,141.333328,3.77,1.0078,315,0,13.701,2.00744,4.04,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:54,1512862500,2017-12-09T23:35:06,1.996,694.20,20.34,17.36,22.22,845.06,849.67,138.316666,3.83,1.0081,315,0,13.700,2.01257,4.04,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:24,1512862530,2017-12-09T23:35:36,1.988,695.20,20.31,17.31,22.20,844.93,849.43,144.333328,3.81,1.0080,315,0,13.700,2.00360,4.04,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:54,1512862560,2017-12-09T23:36:06,1.992,696.19,20.29,17.29,22.14,845.04,849.57,140.983337,3.74,1.0082,315,0,13.700,2.00872,4.04,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:24,1512862590,2017-12-09T23:36:36,1.988,697.19,20.26,17.26,22.12,845.00,849.57,143.383331,3.75,1.0083,315,0,13.700,2.00456,4.04,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:54,1512862620,2017-12-09T23:37:06,1.987,698.18,20.22,17.22,22.09,844.85,849.37,144.016663,3.75,1.0082,314,0,13.700,2.00328,4.04,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:24,1512862650,2017-12-09T23:37:36,1.990,699.18,20.20,17.22,22.08,844.93,849.58,142.533340,3.75,1.0085,314,0,13.716,2.00744,4.04,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:54,1512862680,2017-12-09T23:38:06,1.991,700.18,20.17,17.18,22.04,844.89,849.45,143.283340,3.75,1.0085,314,0,13.717,2.00808,4.04,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:24,1512862710,2017-12-09T23:38:36,1.990,701.17,20.15,17.14,21.98,845.08,849.61,143.649994,3.72,1.0087,314,0,13.716,2.00776,4.04,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:54,1512862740,2017-12-09T23:39:06,1.985,702.17,20.13,17.13,21.98,845.08,849.75,145.699997,3.72,1.0090,313,0,13.716,2.00296,4.04,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:24,1512862770,2017-12-09T23:39:36,1.993,703.17,20.11,17.12,21.98,844.99,849.59,144.300003,3.78,1.0088,313,0,13.734,2.01033,4.04,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:54,1512862800,2017-12-09T23:40:06,1.991,704.16,20.10,17.08,21.94,845.05,849.72,145.416672,3.84,1.0090,313,0,13.733,2.00936,4.04,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:24,1512862830,2017-12-09T23:40:36,2.003,705.16,20.08,17.07,21.94,845.08,849.70,141.500000,3.89,1.0091,313,0,13.733,2.02093,4.04,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:54,1512862860,2017-12-09T23:41:06,1.990,706.16,20.06,17.05,21.88,845.21,849.80,143.783340,3.81,1.0093,313,0,13.733,2.00872,4.04,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:24,1512862890,2017-12-09T23:41:36,1.993,707.15,20.04,17.04,21.90,845.08,849.83,145.949997,3.82,1.0094,313,0,13.734,2.01129,4.04,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:54,1512862920,2017-12-09T23:42:06,1.994,708.15,20.01,17.02,21.83,845.17,849.73,143.066666,3.85,1.0093,313,0,13.731,2.01257,4.04,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:24,1512862950,2017-12-09T23:42:36,1.995,709.15,20.02,17.00,21.83,845.12,849.80,143.350006,3.93,1.0094,313,0,13.733,2.01353,4.04,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:54,1512862980,2017-12-09T23:43:06,1.995,710.14,19.98,16.97,21.82,845.10,849.76,144.216660,3.99,1.0095,313,0,13.731,2.01353,4.04,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:24,1512863010,2017-12-09T23:43:36,1.990,711.14,19.96,16.94,21.80,845.24,849.84,141.300003,3.97,1.0096,313,0,13.730,2.00872,4.04,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:54,1512863040,2017-12-09T23:44:06,1.991,712.13,19.94,16.95,21.75,845.11,849.71,143.583328,3.92,1.0096,313,0,13.729,2.01000,4.04,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:24,1512863070,2017-12-09T23:44:36,1.993,713.13,19.93,16.89,21.74,845.14,849.84,142.233337,4.05,1.0097,313,0,13.730,2.01193,4.04,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:54,1512863100,2017-12-09T23:45:06,1.992,714.12,19.91,16.88,21.75,845.12,849.82,142.833328,4.10,1.0098,313,0,13.730,2.01193,4.04,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:24,1512863130,2017-12-09T23:45:36,1.982,715.12,19.88,16.85,21.68,845.18,849.77,145.466660,4.09,1.0098,312,0,13.728,2.00168,4.04,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:54,1512863160,2017-12-09T23:46:06,1.994,716.12,19.86,16.84,21.70,845.18,849.90,144.199997,4.03,1.0100,312,0,13.747,2.01353,4.04,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:24,1512863190,2017-12-09T23:46:36,1.995,717.11,19.83,16.79,21.66,845.22,849.80,143.366669,3.94,1.0100,312,0,13.747,2.01482,4.04,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:54,1512863220,2017-12-09T23:47:06,1.992,718.11,19.81,16.78,21.64,845.25,849.96,144.649994,4.05,1.0103,312,0,13.747,2.01289,4.04,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:24,1512863250,2017-12-09T23:47:36,1.997,719.11,19.80,16.75,21.66,845.15,849.96,141.816666,4.05,1.0103,312,0,13.746,2.01739,4.04,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:54,1512863280,2017-12-09T23:48:06,1.991,720.10,19.77,16.71,21.59,845.23,849.94,143.033340,4.13,1.0104,312,0,13.746,2.01193,4.04,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:24,1512863310,2017-12-09T23:48:36,1.993,721.10,19.73,16.71,21.56,845.08,849.84,143.000000,4.06,1.0104,312,0,13.746,2.01418,4.04,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:54,1512863340,2017-12-09T23:49:06,1.987,722.09,19.71,16.68,21.52,845.17,849.87,143.199997,4.01,1.0105,311,0,13.745,2.00776,4.04,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:24,1512863370,2017-12-09T23:49:36,1.992,723.09,19.69,16.69,21.56,845.33,849.92,142.100006,4.06,1.0107,311,0,13.763,2.01353,4.04,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:54,1512863400,2017-12-09T23:50:06,1.997,724.08,19.68,16.64,21.48,845.34,849.87,146.300003,4.11,1.0106,311,0,13.763,2.01836,4.04,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:24,1512863430,2017-12-09T23:50:36,1.997,725.08,19.66,16.62,21.48,845.26,849.97,143.183334,4.17,1.0108,311,0,13.763,2.01900,4.04,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:54,1512863460,2017-12-09T23:51:06,1.998,726.08,19.65,16.61,21.48,845.29,849.97,144.250000,4.13,1.0109,311,0,13.763,2.01997,4.04,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:24,1512863490,2017-12-09T23:51:36,1.993,727.07,19.62,16.57,21.44,845.32,849.90,142.850006,4.09,1.0109,311,0,13.764,2.01418,4.04,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:54,1512863520,2017-12-09T23:52:06,1.996,728.07,19.61,16.57,21.43,845.27,850.04,141.750000,4.13,1.0111,311,0,13.761,2.01771,4.04,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:24,1512863550,2017-12-09T23:52:36,1.992,729.07,19.59,16.54,21.42,845.28,849.98,144.800003,4.13,1.0111,311,0,13.761,2.01450,4.04,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:54,1512863580,2017-12-09T23:53:06,1.994,730.06,19.58,16.52,21.42,845.33,850.06,143.683334,4.16,1.0112,311,0,13.761,2.01611,4.04,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:24,1512863610,2017-12-09T23:53:36,1.994,731.06,19.54,16.51,21.40,845.32,850.04,143.533340,4.19,1.0113,311,0,13.759,2.01611,4.04,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:54,1512863640,2017-12-09T23:54:06,1.993,732.06,19.53,16.49,21.36,845.40,850.01,143.333328,4.17,1.0113,311,0,13.760,2.01514,4.04,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:24,1512863670,2017-12-09T23:54:36,1.994,733.05,19.50,16.45,21.33,845.38,850.07,142.750000,4.12,1.0115,311,0,13.760,2.01675,4.04,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:54,1512863700,2017-12-09T23:55:06,1.988,734.05,19.48,16.44,21.30,845.46,850.05,143.550003,4.21,1.0115,311,0,13.760,2.01129,4.04,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:24,1512863730,2017-12-09T23:55:36,1.995,735.04,19.47,16.42,21.25,845.42,850.00,142.733337,4.26,1.0115,311,0,13.759,2.01771,4.04,49014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:54,1512863760,2017-12-09T23:56:06,1.993,736.04,19.44,16.40,21.25,845.42,850.00,141.083328,4.21,1.0116,311,0,13.760,2.01579,4.04,49009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:24,1512863790,2017-12-09T23:56:36,1.990,737.04,19.43,16.40,21.24,845.42,850.02,143.733337,4.19,1.0117,311,0,13.760,2.01322,4.04,49004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:54,1512863820,2017-12-09T23:57:06,1.985,738.03,19.39,16.37,21.18,845.38,850.05,144.199997,4.24,1.0118,310,0,13.759,2.00872,4.04,48999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:24,1512863850,2017-12-09T23:57:36,1.995,739.03,19.37,16.34,21.18,845.42,850.11,142.916672,4.26,1.0120,310,0,13.778,2.01868,4.04,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:54,1512863880,2017-12-09T23:58:06,1.994,740.02,19.36,16.31,21.17,845.47,850.06,143.100006,4.25,1.0120,310,0,13.778,2.01804,4.04,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:24,1512863910,2017-12-09T23:58:36,1.997,741.02,19.34,16.29,21.13,845.48,850.01,143.083328,4.28,1.0120,310,0,13.776,2.02061,4.04,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:54,1512863940,2017-12-09T23:59:06,1.992,742.02,19.31,16.27,21.14,845.51,850.04,143.883331,4.30,1.0121,310,0,13.778,2.01579,4.04,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:24,1512863970,2017-12-09T23:59:36,1.988,743.01,19.28,16.26,21.10,845.52,850.09,143.633331,4.28,1.0123,310,0,13.778,2.01257,4.04,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:54,1512864000,2017-12-10T00:00:06,1.994,744.01,19.26,16.22,21.13,845.44,850.12,141.666672,4.28,1.0124,310,0,13.775,2.01900,4.04,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:24,1512864030,2017-12-10T00:00:36,1.988,745.00,19.23,16.22,21.05,845.37,850.05,143.366669,4.28,1.0124,310,0,13.774,2.01289,4.04,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:54,1512864060,2017-12-10T00:01:06,1.991,746.00,19.21,16.19,21.02,845.46,850.02,144.199997,4.33,1.0124,310,0,13.776,2.01546,4.04,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:24,1512864090,2017-12-10T00:01:36,1.985,746.99,19.17,16.17,21.00,845.41,850.08,144.216660,4.36,1.0126,309,0,13.775,2.01033,4.04,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:54,1512864120,2017-12-10T00:02:06,1.990,747.99,19.15,16.14,20.98,845.36,850.05,144.816666,4.36,1.0127,309,0,13.792,2.01482,4.04,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:24,1512864150,2017-12-10T00:02:36,1.988,748.99,19.13,16.12,20.93,845.43,850.03,143.683334,4.38,1.0127,308,0,13.792,2.01289,4.04,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:54,1512864180,2017-12-10T00:03:06,1.993,749.99,19.10,16.11,20.94,845.35,850.03,144.466660,4.40,1.0128,308,0,13.809,2.01900,4.04,48938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:24,1512864210,2017-12-10T00:03:36,1.992,750.98,19.07,16.09,20.92,845.36,849.93,144.833328,4.40,1.0128,308,0,13.809,2.01707,4.04,48933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:54,1512864240,2017-12-10T00:04:06,1.996,751.98,19.06,16.08,20.90,845.41,850.04,143.116669,4.30,1.0130,308,0,13.809,2.02190,4.04,48928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:24,1512864270,2017-12-10T00:04:36,1.995,752.98,19.05,16.05,20.83,845.39,850.12,142.233337,4.31,1.0131,308,0,13.810,2.02158,4.04,48923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:54,1512864300,2017-12-10T00:05:06,1.997,753.98,19.04,16.04,20.85,845.34,849.96,143.050003,4.38,1.0129,308,0,13.809,2.02319,4.04,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:24,1512864330,2017-12-10T00:05:36,1.995,754.98,19.02,16.00,20.82,845.40,849.96,143.449997,4.34,1.0130,308,0,13.809,2.02093,4.04,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:54,1512864360,2017-12-10T00:06:06,2.000,755.97,19.02,16.01,20.85,845.48,850.17,142.966660,4.39,1.0133,308,0,13.810,2.02641,4.04,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:24,1512864390,2017-12-10T00:06:36,1.995,756.97,19.02,15.99,20.83,845.48,850.15,144.133331,4.44,1.0132,308,0,13.809,2.02158,4.04,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:54,1512864420,2017-12-10T00:07:06,2.000,757.97,19.00,15.98,20.78,845.38,850.20,141.283340,4.80,1.0133,308,0,13.808,2.02641,4.04,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:24,1512864450,2017-12-10T00:07:36,1.996,758.97,18.99,15.95,20.80,845.43,850.28,142.283340,4.48,1.0135,308,0,13.808,2.02254,4.04,48893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:54,1512864480,2017-12-10T00:08:06,1.998,759.96,18.96,15.95,20.77,845.47,850.07,140.483337,4.48,1.0133,308,0,13.808,2.02480,4.04,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:24,1512864510,2017-12-10T00:08:36,1.994,760.96,18.95,15.94,20.75,845.50,850.18,143.133331,4.43,1.0135,308,0,13.806,2.02093,4.04,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:54,1512864540,2017-12-10T00:09:06,1.993,761.96,18.93,15.91,20.74,845.42,850.21,144.066666,4.44,1.0136,308,0,13.807,2.02061,4.04,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:24,1512864570,2017-12-10T00:09:36,1.994,762.96,18.90,15.89,20.74,845.51,850.21,142.550003,4.56,1.0137,308,0,13.807,2.02125,4.04,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:54,1512864600,2017-12-10T00:10:06,1.996,763.96,18.87,15.86,20.74,845.51,850.14,142.616669,4.64,1.0137,308,0,13.807,2.02383,4.04,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:24,1512864630,2017-12-10T00:10:36,1.993,764.95,18.85,15.82,20.69,845.57,850.22,141.933334,4.74,1.0139,308,0,13.805,2.02093,4.04,48862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:54,1512864660,2017-12-10T00:11:06,1.993,765.95,18.82,15.79,20.64,845.56,850.17,143.100006,4.76,1.0139,308,0,13.806,2.02093,4.04,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:24,1512864690,2017-12-10T00:11:36,1.990,766.95,18.79,15.76,20.59,845.54,850.17,143.166672,4.75,1.0140,308,0,13.806,2.01771,4.04,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:54,1512864720,2017-12-10T00:12:06,1.996,767.94,18.75,15.73,20.58,845.49,850.20,141.500000,4.75,1.0142,308,0,13.804,2.02448,4.04,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:24,1512864750,2017-12-10T00:12:36,1.992,768.94,18.72,15.71,20.55,845.55,850.18,140.666672,4.74,1.0143,308,0,13.804,2.02093,4.04,48842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:54,1512864780,2017-12-10T00:13:06,1.993,769.93,18.68,15.69,20.51,845.51,850.24,141.033340,4.81,1.0145,308,0,13.803,2.02190,4.04,48837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:24,1512864810,2017-12-10T00:13:36,1.992,770.93,18.66,15.65,20.47,845.54,850.13,142.083328,4.76,1.0144,308,0,13.803,2.02093,4.04,48832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:54,1512864840,2017-12-10T00:14:06,1.990,771.92,18.62,15.61,20.47,845.55,850.19,142.166672,4.83,1.0146,308,0,13.802,2.01900,4.04,48827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:24,1512864870,2017-12-10T00:14:36,1.988,772.92,18.59,15.59,20.44,845.53,850.14,141.733337,4.73,1.0147,308,0,13.801,2.01707,4.03,48822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:54,1512864900,2017-12-10T00:15:06,1.993,773.91,18.55,15.56,20.36,845.63,850.30,140.100006,4.72,1.0150,308,0,13.801,2.02254,4.04,48817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:24,1512864930,2017-12-10T00:15:36,1.987,774.91,18.54,15.54,20.38,845.60,850.30,141.000000,4.86,1.0151,307,0,13.799,2.01675,4.04,48812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:54,1512864960,2017-12-10T00:16:06,1.992,775.90,18.51,15.50,20.32,845.69,850.20,140.516663,4.99,1.0150,307,0,13.818,2.02158,4.04,48807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:24,1512864990,2017-12-10T00:16:36,1.994,776.90,18.47,15.47,20.27,845.67,850.23,139.800003,4.88,1.0152,307,0,13.818,2.02480,4.04,48802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:54,1512865020,2017-12-10T00:17:06,1.989,777.89,18.44,15.44,20.27,845.68,850.26,142.383331,4.64,1.0154,307,0,13.818,2.01964,4.04,48797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:24,1512865050,2017-12-10T00:17:36,1.988,778.89,18.42,15.41,20.24,845.58,850.26,140.500000,4.71,1.0154,307,0,13.818,2.01900,4.03,48792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:54,1512865080,2017-12-10T00:18:06,1.987,779.88,18.40,15.40,20.22,845.64,850.26,142.233337,4.79,1.0155,306,0,13.817,2.01771,4.03,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:24,1512865110,2017-12-10T00:18:36,1.988,780.88,18.39,15.38,20.22,845.64,850.18,145.166672,4.69,1.0155,305,0,13.836,2.01836,4.03,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:54,1512865140,2017-12-10T00:19:06,1.999,781.88,18.38,15.37,20.19,845.67,850.24,143.016663,4.74,1.0156,305,0,13.854,2.03028,4.03,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:24,1512865170,2017-12-10T00:19:36,1.992,782.87,18.37,15.38,20.16,845.70,850.42,143.633331,4.67,1.0158,305,0,13.854,2.02383,4.03,48772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:54,1512865200,2017-12-10T00:20:06,1.996,783.87,18.35,15.35,20.16,845.65,850.32,142.333328,4.80,1.0157,305,0,13.853,2.02770,4.03,48767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:24,1512865230,2017-12-10T00:20:36,1.997,784.87,18.34,15.35,20.14,845.63,850.32,142.633331,4.76,1.0158,305,0,13.853,2.02899,4.03,48762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:54,1512865260,2017-12-10T00:21:06,1.995,785.87,18.33,15.32,20.14,845.68,850.38,143.199997,4.71,1.0159,305,0,13.852,2.02673,4.03,48757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:24,1512865290,2017-12-10T00:21:36,1.994,786.86,18.32,15.30,20.13,845.76,850.33,143.100006,4.72,1.0159,305,0,13.854,2.02544,4.03,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:54,1512865320,2017-12-10T00:22:06,1.994,787.86,18.30,15.28,20.11,845.66,850.32,143.916672,4.71,1.0159,305,0,13.852,2.02609,4.03,48746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:24,1512865350,2017-12-10T00:22:36,1.991,788.86,18.29,15.25,20.09,845.66,850.35,143.583328,4.65,1.0160,305,0,13.851,2.02286,4.03,48741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:54,1512865380,2017-12-10T00:23:06,1.993,789.85,18.27,15.26,20.08,845.67,850.27,142.983337,4.67,1.0160,305,0,13.852,2.02512,4.03,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:24,1512865410,2017-12-10T00:23:36,1.998,790.85,18.25,15.24,20.03,845.65,850.41,142.433334,4.66,1.0162,305,0,13.854,2.03028,4.03,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:54,1512865440,2017-12-10T00:24:06,1.988,791.85,18.25,15.22,20.03,845.65,850.41,144.316666,4.67,1.0162,305,0,13.852,2.01997,4.03,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:24,1512865470,2017-12-10T00:24:36,1.993,792.84,18.24,15.21,20.01,845.81,850.46,142.350006,4.72,1.0163,305,0,13.853,2.02544,4.03,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:54,1512865500,2017-12-10T00:25:06,1.991,793.84,18.21,15.19,20.00,845.74,850.42,142.500000,4.74,1.0164,305,0,13.852,2.02351,4.03,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:24,1512865530,2017-12-10T00:25:36,1.990,794.84,18.21,15.17,19.98,845.76,850.42,143.566666,4.68,1.0164,305,0,13.851,2.02222,4.03,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:54,1512865560,2017-12-10T00:26:06,1.991,795.83,18.18,15.16,19.98,845.82,850.42,143.166672,4.67,1.0165,305,0,13.850,2.02351,4.03,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:24,1512865590,2017-12-10T00:26:36,1.988,796.83,18.17,15.13,19.95,845.75,850.42,143.600006,4.73,1.0165,305,0,13.851,2.02061,4.03,48701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:54,1512865620,2017-12-10T00:27:06,1.991,797.82,18.16,15.14,19.97,845.78,850.50,143.066666,4.95,1.0166,305,0,13.852,2.02415,4.03,48696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:24,1512865650,2017-12-10T00:27:36,1.995,798.82,18.14,15.12,19.95,845.76,850.50,142.266663,5.01,1.0167,305,0,13.851,2.02867,4.03,48691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:54,1512865680,2017-12-10T00:28:06,1.990,799.81,18.11,15.09,19.89,845.84,850.48,143.149994,5.07,1.0168,305,0,13.852,2.02286,4.03,48686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:24,1512865710,2017-12-10T00:28:36,1.989,800.81,18.09,15.08,19.89,845.87,850.45,142.649994,5.08,1.0168,305,0,13.851,2.02190,4.03,48681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:54,1512865740,2017-12-10T00:29:06,1.989,801.80,18.07,15.04,19.85,845.80,850.38,141.899994,5.11,1.0168,305,0,13.850,2.02190,4.03,48676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:24,1512865770,2017-12-10T00:29:36,1.991,802.80,18.04,15.02,19.82,845.81,850.35,140.683334,4.99,1.0169,305,0,13.849,2.02480,4.03,48671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:54,1512865800,2017-12-10T00:30:06,1.991,803.79,18.02,14.98,19.78,845.84,850.43,141.866669,4.89,1.0170,305,0,13.849,2.02512,4.03,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:24,1512865830,2017-12-10T00:30:36,1.991,804.79,17.97,14.96,19.75,845.83,850.36,141.433334,4.84,1.0171,305,0,13.848,2.02480,4.03,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:54,1512865860,2017-12-10T00:31:06,1.989,805.78,17.95,14.93,19.75,845.75,850.47,141.583328,4.83,1.0173,305,0,13.848,2.02351,4.03,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:24,1512865890,2017-12-10T00:31:36,1.988,806.78,17.92,14.91,19.70,845.76,850.37,141.683334,4.80,1.0173,305,0,13.848,2.02286,4.03,48651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:54,1512865920,2017-12-10T00:32:06,1.986,807.77,17.90,14.87,19.67,845.76,850.47,141.833328,4.82,1.0175,304,0,13.847,2.02061,4.03,48646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:24,1512865950,2017-12-10T00:32:36,1.992,808.77,17.87,14.83,19.67,845.80,850.45,141.116669,4.90,1.0176,304,0,13.856,2.02738,4.03,48641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:54,1512865980,2017-12-10T00:33:06,1.987,809.76,17.85,14.82,19.66,845.85,850.59,142.516663,4.92,1.0178,303,0,13.855,2.02286,4.03,48636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:24,1512866010,2017-12-10T00:33:36,1.986,810.76,17.80,14.78,19.61,845.76,850.51,143.433334,5.18,1.0179,302,0,13.874,2.02158,4.03,48631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:54,1512866040,2017-12-10T00:34:06,2.001,811.75,17.78,14.76,19.58,845.82,850.51,141.033340,5.44,1.0179,302,0,13.893,2.03643,4.03,48625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:24,1512866070,2017-12-10T00:34:36,1.994,812.75,17.74,14.73,19.56,845.88,850.46,143.250000,5.36,1.0180,302,0,13.892,2.02996,4.03,48620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:54,1512866100,2017-12-10T00:35:06,1.995,813.75,17.70,14.69,19.48,845.79,850.52,142.466660,5.55,1.0182,302,0,13.892,2.03125,4.03,48615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:24,1512866130,2017-12-10T00:35:36,1.995,814.75,17.67,14.64,19.48,845.82,850.52,142.350006,5.56,1.0183,302,0,13.890,2.03125,4.03,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:54,1512866160,2017-12-10T00:36:06,1.989,815.74,17.64,14.61,19.43,845.94,850.55,143.600006,5.27,1.0185,302,0,13.890,2.02576,4.03,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:24,1512866190,2017-12-10T00:36:36,1.994,816.74,17.60,14.57,19.43,845.84,850.53,141.766663,5.36,1.0186,302,0,13.890,2.03125,4.03,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:54,1512866220,2017-12-10T00:37:06,1.991,817.73,17.57,14.56,19.35,845.82,850.43,140.766663,5.54,1.0186,302,0,13.890,2.02835,4.03,48595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:24,1512866250,2017-12-10T00:37:36,1.989,818.73,17.54,14.53,19.35,845.86,850.51,141.966660,5.47,1.0188,302,0,13.890,2.02609,4.03,48590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:54,1512866280,2017-12-10T00:38:06,1.987,819.72,17.51,14.50,19.32,845.73,850.51,143.533340,5.55,1.0189,301,0,13.888,2.02480,4.03,48585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:24,1512866310,2017-12-10T00:38:36,1.993,820.72,17.48,14.48,19.27,845.74,850.46,143.716660,5.50,1.0189,301,0,13.908,2.03093,4.03,48580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:54,1512866340,2017-12-10T00:39:06,1.991,821.72,17.45,14.45,19.23,845.80,850.49,143.066666,5.50,1.0191,301,0,13.908,2.02899,4.03,48575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:24,1512866370,2017-12-10T00:39:36,1.991,822.71,17.43,14.43,19.24,845.85,850.52,142.750000,5.50,1.0192,301,0,13.906,2.02899,4.03,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:54,1512866400,2017-12-10T00:40:06,1.993,823.71,17.42,14.43,19.23,845.81,850.57,143.116669,5.45,1.0193,301,0,13.907,2.03093,4.03,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:24,1512866430,2017-12-10T00:40:36,1.989,824.71,17.40,14.38,19.19,845.79,850.55,142.916672,5.28,1.0193,301,0,13.907,2.02770,4.03,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:54,1512866460,2017-12-10T00:41:06,1.991,825.70,17.38,14.37,19.15,845.74,850.45,143.233337,5.20,1.0193,301,0,13.906,2.02964,4.03,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:24,1512866490,2017-12-10T00:41:36,1.987,826.70,17.37,14.37,19.16,845.77,850.47,142.433334,5.17,1.0193,300,0,13.907,2.02576,4.03,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:54,1512866520,2017-12-10T00:42:06,1.995,827.69,17.36,14.36,19.15,845.71,850.40,143.399994,5.15,1.0193,300,0,13.923,2.03384,4.03,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:24,1512866550,2017-12-10T00:42:36,1.998,828.69,17.36,14.34,19.09,845.77,850.35,141.550003,5.13,1.0192,300,0,13.923,2.03643,4.03,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:54,1512866580,2017-12-10T00:43:06,1.990,829.69,17.36,14.34,19.15,845.74,850.45,144.133331,5.20,1.0194,300,0,13.924,2.02802,4.03,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:24,1512866610,2017-12-10T00:43:36,1.996,830.69,17.36,14.34,19.13,845.71,850.43,143.666672,5.21,1.0193,300,0,13.924,2.03481,4.03,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:54,1512866640,2017-12-10T00:44:06,1.995,831.68,17.36,14.35,19.13,845.74,850.35,143.316666,5.19,1.0192,300,0,13.924,2.03351,4.03,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:24,1512866670,2017-12-10T00:44:36,1.990,832.68,17.36,14.34,19.11,845.71,850.43,144.399994,5.37,1.0193,300,0,13.924,2.02802,4.03,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:54,1512866700,2017-12-10T00:45:06,1.995,833.68,17.36,14.33,19.13,845.71,850.35,142.283340,5.44,1.0192,300,0,13.924,2.03384,4.03,48514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:24,1512866730,2017-12-10T00:45:36,1.990,834.68,17.37,14.33,19.13,845.58,850.50,143.366669,5.48,1.0194,300,0,13.924,2.02899,4.03,48509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:54,1512866760,2017-12-10T00:46:06,1.996,835.67,17.36,14.31,19.13,845.69,850.35,142.399994,5.49,1.0192,300,0,13.924,2.03448,4.03,48504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:24,1512866790,2017-12-10T00:46:36,1.998,836.67,17.35,14.32,19.13,845.69,850.43,143.183334,5.41,1.0193,300,0,13.923,2.03643,4.03,48499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:54,1512866820,2017-12-10T00:47:06,1.994,837.67,17.36,14.30,19.09,845.74,850.45,142.883331,5.28,1.0194,300,0,13.924,2.03254,4.03,48494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:24,1512866850,2017-12-10T00:47:36,1.994,838.67,17.35,14.28,19.15,845.66,850.43,143.433334,5.21,1.0194,300,0,13.923,2.03222,4.03,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:54,1512866880,2017-12-10T00:48:06,1.993,839.66,17.34,14.28,19.11,845.64,850.32,143.466660,5.11,1.0193,300,0,13.923,2.03093,4.03,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:24,1512866910,2017-12-10T00:48:36,1.996,840.66,17.34,14.27,19.13,845.56,850.45,142.500000,5.13,1.0194,300,0,13.923,2.03448,4.03,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:54,1512866940,2017-12-10T00:49:06,1.998,841.66,17.35,14.28,19.11,845.61,850.29,141.233337,5.47,1.0192,300,0,13.924,2.03610,4.03,48474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:24,1512866970,2017-12-10T00:49:36,1.998,842.66,17.34,14.27,19.11,845.66,850.43,141.100006,6.86,1.0193,300,0,13.923,2.03675,4.03,48469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:54,1512867000,2017-12-10T00:50:06,1.997,843.65,17.34,14.28,19.09,845.69,850.38,141.716660,6.45,1.0192,300,0,13.923,2.03578,4.03,48464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:24,1512867030,2017-12-10T00:50:36,1.995,844.65,17.34,14.27,19.08,845.69,850.53,142.100006,6.77,1.0194,300,0,13.923,2.03384,4.03,48459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:54,1512867060,2017-12-10T00:51:06,1.995,845.65,17.33,14.26,19.11,845.59,850.48,143.333328,6.96,1.0193,300,0,13.923,2.03384,4.03,48454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:24,1512867090,2017-12-10T00:51:36,1.991,846.65,17.33,14.24,19.09,845.70,850.43,143.983337,6.77,1.0193,300,0,13.922,2.02964,4.03,48449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:54,1512867120,2017-12-10T00:52:06,1.994,847.64,17.31,14.23,19.08,845.70,850.46,141.616669,6.21,1.0195,300,0,13.922,2.03254,4.03,48444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:24,1512867150,2017-12-10T00:52:36,1.994,848.64,17.30,14.21,19.03,845.65,850.48,141.833328,6.16,1.0195,300,0,13.920,2.03287,4.03,48439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:54,1512867180,2017-12-10T00:53:06,1.993,849.64,17.29,14.22,19.08,845.65,850.46,142.449997,6.10,1.0195,300,0,13.922,2.03158,4.03,48434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:24,1512867210,2017-12-10T00:53:36,1.993,850.63,17.28,14.19,19.03,845.71,850.59,142.366669,6.25,1.0197,300,0,13.922,2.03222,4.03,48428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:54,1512867240,2017-12-10T00:54:06,1.997,851.63,17.27,14.18,19.03,845.69,850.59,140.933334,6.39,1.0197,300,0,13.921,2.03610,4.03,48423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:24,1512867270,2017-12-10T00:54:36,1.994,852.63,17.26,14.18,18.98,845.74,850.57,141.083328,6.92,1.0197,300,0,13.921,2.03351,4.03,48418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:54,1512867300,2017-12-10T00:55:06,1.991,853.62,17.24,14.17,19.00,845.83,850.54,141.166672,6.75,1.0198,300,0,13.920,2.03061,4.03,48413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:24,1512867330,2017-12-10T00:55:36,1.992,854.62,17.24,14.14,18.97,845.62,850.51,140.883331,6.46,1.0197,300,0,13.921,2.03125,4.03,48408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:54,1512867360,2017-12-10T00:56:06,1.992,855.62,17.22,14.13,18.98,845.67,850.47,142.533340,6.21,1.0198,300,0,13.919,2.03158,4.03,48403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:24,1512867390,2017-12-10T00:56:36,1.994,856.61,17.21,14.10,18.97,845.70,850.49,141.750000,6.12,1.0199,300,0,13.920,2.03384,4.03,48398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:54,1512867420,2017-12-10T00:57:06,1.990,857.61,17.19,14.10,18.92,845.73,850.55,143.633331,6.11,1.0200,300,0,13.920,2.02964,4.03,48393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:24,1512867450,2017-12-10T00:57:36,1.995,858.61,17.18,14.06,18.92,845.71,850.52,142.033340,5.71,1.0200,300,0,13.920,2.03481,4.03,48388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:54,1512867480,2017-12-10T00:58:06,1.994,859.60,17.16,14.07,18.92,845.69,850.37,142.166672,5.43,1.0199,300,0,13.920,2.03384,4.03,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:24,1512867510,2017-12-10T00:58:36,1.989,860.60,17.16,14.06,18.92,845.71,850.44,143.066666,5.39,1.0200,300,0,13.919,2.02867,4.02,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:54,1512867540,2017-12-10T00:59:06,1.990,861.59,17.19,14.09,18.92,845.73,850.47,142.000000,5.43,1.0200,300,0,13.919,2.02964,4.03,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:24,1512867570,2017-12-10T00:59:36,1.992,862.59,17.20,14.10,18.92,845.70,850.44,142.783340,5.52,1.0199,300,0,13.920,2.03190,4.03,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:54,1512867600,2017-12-10T01:00:06,1.983,863.58,17.22,14.10,18.92,845.49,850.31,151.183334,5.50,1.0197,299,0,13.920,2.02158,4.03,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:24,1512867630,2017-12-10T01:00:36,1.999,864.58,17.24,14.12,18.97,845.56,850.46,143.616669,5.45,1.0198,299,0,13.940,2.03902,4.03,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:54,1512867660,2017-12-10T01:01:06,1.996,865.58,17.24,14.13,18.98,845.72,850.46,142.500000,5.53,1.0198,299,0,13.940,2.03513,4.03,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:24,1512867690,2017-12-10T01:01:36,1.995,866.58,17.28,14.15,18.98,845.76,850.51,142.750000,5.49,1.0197,299,0,13.940,2.03416,4.03,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:54,1512867720,2017-12-10T01:02:06,1.993,867.57,17.29,14.16,19.00,845.65,850.51,143.199997,5.44,1.0197,299,0,13.940,2.03222,4.03,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:24,1512867750,2017-12-10T01:02:36,1.992,868.57,17.33,14.17,19.00,845.70,850.53,145.233337,5.40,1.0195,299,0,13.940,2.03093,4.02,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:54,1512867780,2017-12-10T01:03:06,2.001,869.57,17.35,14.19,19.06,845.74,850.64,144.516663,5.44,1.0196,299,0,13.941,2.04031,4.02,48332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:24,1512867810,2017-12-10T01:03:36,2.005,870.57,17.37,14.20,19.06,845.82,850.71,139.266663,5.41,1.0196,299,0,13.941,2.04388,4.02,48327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:54,1512867840,2017-12-10T01:04:06,1.995,871.57,17.40,14.24,19.06,845.87,850.81,144.466660,5.38,1.0196,299,0,13.941,2.03448,4.02,48322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:24,1512867870,2017-12-10T01:04:36,1.999,872.57,17.42,14.27,19.11,845.81,850.73,141.500000,5.59,1.0194,299,0,13.942,2.03837,4.02,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:54,1512867900,2017-12-10T01:05:06,1.996,873.57,17.44,14.27,19.16,845.77,850.76,144.949997,5.46,1.0194,299,0,13.942,2.03448,4.02,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:24,1512867930,2017-12-10T01:05:36,1.998,874.57,17.46,14.27,19.15,845.82,850.84,144.000000,5.47,1.0194,299,0,13.942,2.03675,4.02,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:54,1512867960,2017-12-10T01:06:06,1.997,875.57,17.48,14.28,19.19,845.85,850.93,143.899994,5.31,1.0195,299,0,13.943,2.03578,4.02,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:24,1512867990,2017-12-10T01:06:36,1.993,876.57,17.51,14.31,19.17,845.78,850.72,147.699997,5.25,1.0191,299,0,13.942,2.03125,4.02,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:54,1512868020,2017-12-10T01:07:06,1.999,877.57,17.52,14.32,19.23,845.84,850.72,145.550003,5.28,1.0191,299,0,13.943,2.03675,4.02,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:24,1512868050,2017-12-10T01:07:36,2.002,878.57,17.55,14.34,19.27,845.80,850.77,145.533340,5.35,1.0191,299,0,13.944,2.03966,4.02,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:54,1512868080,2017-12-10T01:08:06,2.001,879.57,17.56,14.36,19.25,845.75,850.90,145.633331,5.38,1.0192,299,0,13.944,2.03934,4.02,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:24,1512868110,2017-12-10T01:08:36,1.998,880.57,17.59,14.36,19.25,845.84,850.92,144.500000,5.35,1.0191,299,0,13.944,2.03578,4.02,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:54,1512868140,2017-12-10T01:09:06,2.004,881.57,17.61,14.40,19.35,845.97,851.00,144.266663,5.39,1.0191,299,0,13.943,2.04258,4.02,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:24,1512868170,2017-12-10T01:09:36,2.002,882.57,17.63,14.40,19.31,845.89,850.92,143.300003,5.36,1.0190,299,0,13.944,2.03999,4.02,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:54,1512868200,2017-12-10T01:10:06,2.004,883.57,17.62,14.41,19.29,845.94,850.87,143.750000,5.35,1.0189,299,0,13.944,2.04226,4.02,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:24,1512868230,2017-12-10T01:10:36,2.004,884.57,17.63,14.43,19.35,845.91,850.89,144.750000,5.38,1.0189,299,0,13.943,2.04161,4.02,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:54,1512868260,2017-12-10T01:11:06,2.004,885.57,17.65,14.44,19.33,845.96,850.92,145.066666,5.34,1.0189,299,0,13.944,2.04226,4.02,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:24,1512868290,2017-12-10T01:11:36,2.005,886.57,17.65,14.45,19.39,845.83,850.89,143.166672,5.38,1.0188,299,0,13.944,2.04323,4.02,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:54,1512868320,2017-12-10T01:12:06,2.005,887.57,17.65,14.46,19.37,846.02,850.99,142.916672,5.35,1.0190,299,0,13.943,2.04291,4.02,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:24,1512868350,2017-12-10T01:12:36,2.008,888.57,17.66,14.44,19.42,845.93,851.00,143.733337,5.28,1.0189,299,0,13.944,2.04583,4.02,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:54,1512868380,2017-12-10T01:13:06,2.000,889.58,17.67,14.44,19.40,846.01,850.92,145.583328,5.23,1.0188,299,0,13.944,2.03740,4.02,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:24,1512868410,2017-12-10T01:13:36,2.004,890.58,17.66,14.46,19.40,845.96,851.00,143.266663,5.28,1.0189,299,0,13.945,2.04193,4.02,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:54,1512868440,2017-12-10T01:14:06,2.007,891.58,17.66,14.45,19.40,845.93,850.92,144.283340,5.21,1.0189,299,0,13.946,2.04453,4.02,48221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:24,1512868470,2017-12-10T01:14:36,2.003,892.58,17.66,14.45,19.33,845.99,850.94,144.166672,5.27,1.0189,299,0,13.945,2.04129,4.02,48216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:54,1512868500,2017-12-10T01:15:06,2.006,893.58,17.65,14.46,19.37,845.86,850.89,142.366669,5.27,1.0189,299,0,13.945,2.04420,4.02,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:24,1512868530,2017-12-10T01:15:36,2.007,894.58,17.65,14.44,19.37,845.91,850.97,142.816666,5.24,1.0190,299,0,13.945,2.04485,4.02,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:54,1512868560,2017-12-10T01:16:06,2.006,895.59,17.65,14.46,19.37,845.96,850.99,143.616669,5.26,1.0190,299,0,13.945,2.04420,4.02,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:24,1512868590,2017-12-10T01:16:36,2.007,896.59,17.65,14.46,19.40,846.02,851.02,142.933334,5.30,1.0190,299,0,13.945,2.04550,4.02,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:54,1512868620,2017-12-10T01:17:06,2.004,897.59,17.64,14.46,19.42,845.99,851.03,145.383331,5.23,1.0191,299,0,13.947,2.04226,4.02,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:24,1512868650,2017-12-10T01:17:36,2.005,898.59,17.62,14.44,19.35,846.02,850.97,142.383331,5.25,1.0191,299,0,13.945,2.04291,4.02,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:54,1512868680,2017-12-10T01:18:06,2.000,899.59,17.61,14.45,19.33,846.05,851.02,144.350006,5.29,1.0191,299,0,13.944,2.03869,4.02,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:24,1512868710,2017-12-10T01:18:36,2.005,900.60,17.60,14.43,19.37,846.13,851.03,143.733337,5.35,1.0192,299,0,13.945,2.04388,4.02,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:54,1512868740,2017-12-10T01:19:06,2.001,901.60,17.60,14.40,19.27,846.05,851.03,142.216660,5.35,1.0192,299,0,13.944,2.03966,4.02,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:24,1512868770,2017-12-10T01:19:36,2.003,902.60,17.58,14.40,19.33,846.11,851.01,145.233337,5.37,1.0192,299,0,13.944,2.04161,4.02,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:54,1512868800,2017-12-10T01:20:06,2.000,903.60,17.55,14.38,19.29,845.96,851.01,143.050003,5.39,1.0193,299,0,13.943,2.03837,4.02,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:24,1512868830,2017-12-10T01:20:36,2.003,904.60,17.54,14.36,19.29,846.02,850.98,143.333328,5.39,1.0193,299,0,13.943,2.04193,4.02,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:54,1512868860,2017-12-10T01:21:06,2.001,905.60,17.52,14.36,19.24,846.05,850.96,142.500000,5.33,1.0194,299,0,13.943,2.04031,4.02,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:24,1512868890,2017-12-10T01:21:36,2.004,906.60,17.50,14.34,19.27,846.05,850.98,144.416672,5.34,1.0195,299,0,13.943,2.04258,4.02,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:54,1512868920,2017-12-10T01:22:06,2.004,907.60,17.49,14.32,19.23,846.11,850.99,141.616669,5.39,1.0195,299,0,13.942,2.04323,4.02,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:24,1512868950,2017-12-10T01:22:36,2.001,908.60,17.47,14.32,19.20,846.14,851.02,143.416672,5.36,1.0196,299,0,13.943,2.03999,4.02,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:54,1512868980,2017-12-10T01:23:06,2.004,909.60,17.46,14.31,19.17,846.06,851.02,140.833328,5.35,1.0197,299,0,13.942,2.04356,4.02,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:24,1512869010,2017-12-10T01:23:36,1.999,910.60,17.45,14.29,19.20,846.17,851.12,145.283340,5.43,1.0198,299,0,13.942,2.03869,4.02,48124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:54,1512869040,2017-12-10T01:24:06,2.005,911.60,17.43,14.27,19.16,846.15,850.94,140.633331,5.43,1.0197,299,0,13.942,2.04485,4.02,48119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:24,1512869070,2017-12-10T01:24:36,2.000,912.60,17.41,14.27,19.16,846.05,851.02,144.600006,5.50,1.0198,299,0,13.942,2.03999,4.02,48114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:54,1512869100,2017-12-10T01:25:06,1.999,913.60,17.40,14.27,19.15,846.18,851.13,144.250000,5.50,1.0200,299,0,13.942,2.03869,4.02,48109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:24,1512869130,2017-12-10T01:25:36,1.997,914.60,17.38,14.23,19.11,846.19,851.08,144.183334,5.56,1.0200,299,0,13.942,2.03675,4.02,48104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:54,1512869160,2017-12-10T01:26:06,1.999,915.60,17.36,14.23,19.11,846.17,851.08,142.899994,5.64,1.0201,299,0,13.942,2.03869,4.02,48099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:24,1512869190,2017-12-10T01:26:36,1.999,916.60,17.35,14.19,19.09,846.25,851.19,143.250000,5.59,1.0202,299,0,13.942,2.03934,4.02,48094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:54,1512869220,2017-12-10T01:27:06,2.000,917.60,17.32,14.20,19.05,846.18,851.14,144.983337,5.61,1.0203,299,0,13.941,2.04064,4.02,48089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:24,1512869250,2017-12-10T01:27:36,2.001,918.60,17.30,14.17,19.08,846.29,851.11,143.333328,5.67,1.0203,299,0,13.940,2.04193,4.02,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:54,1512869280,2017-12-10T01:28:06,1.997,919.60,17.28,14.15,19.05,846.24,851.14,143.416672,5.53,1.0204,299,0,13.941,2.03740,4.02,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:24,1512869310,2017-12-10T01:28:36,1.996,920.60,17.26,14.14,18.98,846.22,851.17,141.966660,5.61,1.0205,299,0,13.940,2.03740,4.02,48073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:54,1512869340,2017-12-10T01:29:06,1.996,921.59,17.23,14.12,19.00,846.31,851.19,143.350006,5.70,1.0207,299,0,13.941,2.03675,4.02,48068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:24,1512869370,2017-12-10T01:29:36,1.993,922.59,17.22,14.10,18.98,846.18,851.20,144.133331,5.82,1.0207,299,0,13.940,2.03448,4.02,48063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:54,1512869400,2017-12-10T01:30:06,1.995,923.59,17.20,14.06,18.97,846.26,851.18,142.983337,5.73,1.0208,299,0,13.939,2.03675,4.02,48058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:24,1512869430,2017-12-10T01:30:36,1.994,924.59,17.17,14.05,18.92,846.29,851.15,144.199997,5.73,1.0208,299,0,13.940,2.03513,4.02,48053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:54,1512869460,2017-12-10T01:31:06,1.995,925.59,17.14,14.02,18.90,846.23,851.13,141.699997,5.76,1.0209,299,0,13.938,2.03707,4.02,48048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:24,1512869490,2017-12-10T01:31:36,1.995,926.58,17.11,14.00,18.85,846.23,851.10,142.100006,5.67,1.0210,299,0,13.937,2.03675,4.02,48043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:54,1512869520,2017-12-10T01:32:06,1.993,927.58,17.09,13.97,18.85,846.37,851.27,141.916672,5.62,1.0213,299,0,13.935,2.03578,4.02,48038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:24,1512869550,2017-12-10T01:32:36,1.993,928.58,17.06,13.98,18.79,846.24,851.16,142.916672,5.70,1.0212,299,0,13.939,2.03578,4.02,48033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:54,1512869580,2017-12-10T01:33:06,1.992,929.57,17.05,13.94,18.81,846.35,851.22,144.666672,5.74,1.0213,299,0,13.939,2.03481,4.02,48028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:24,1512869610,2017-12-10T01:33:36,1.990,930.57,17.03,13.92,18.77,846.36,851.19,143.216660,5.73,1.0214,299,0,13.938,2.03287,4.02,48023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:54,1512869640,2017-12-10T01:34:06,1.996,931.57,17.03,13.90,18.74,846.36,851.24,142.133331,5.74,1.0214,299,0,13.937,2.03837,4.02,48018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:24,1512869670,2017-12-10T01:34:36,1.996,932.56,17.00,13.89,18.74,846.39,851.22,141.600006,5.79,1.0215,299,0,13.935,2.03869,4.02,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:54,1512869700,2017-12-10T01:35:06,1.994,933.56,17.00,13.87,18.75,846.39,851.20,142.616669,5.79,1.0215,299,0,13.939,2.03675,4.02,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:24,1512869730,2017-12-10T01:35:36,1.993,934.56,16.98,13.86,18.73,846.34,851.17,140.683334,5.78,1.0215,299,0,13.935,2.03545,4.02,48002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:54,1512869760,2017-12-10T01:36:06,1.989,935.55,16.96,13.85,18.69,846.33,851.17,143.550003,5.79,1.0216,299,0,13.935,2.03190,4.02,47997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:24,1512869790,2017-12-10T01:36:36,1.993,936.55,16.96,13.84,18.67,846.35,851.28,142.333328,5.83,1.0217,299,0,13.934,2.03610,4.02,47992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:54,1512869820,2017-12-10T01:37:06,1.990,937.54,16.93,13.81,18.67,846.49,851.25,143.466660,5.90,1.0218,299,0,13.937,2.03384,4.02,47987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:24,1512869850,2017-12-10T01:37:36,1.993,938.54,16.93,13.80,18.67,846.41,851.28,142.300003,5.91,1.0218,299,0,13.935,2.03675,4.02,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:54,1512869880,2017-12-10T01:38:06,1.992,939.53,16.90,13.77,18.65,846.52,851.26,142.199997,5.92,1.0219,299,0,13.934,2.03545,4.02,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:24,1512869910,2017-12-10T01:38:36,1.989,940.53,16.89,13.75,18.63,846.36,851.31,141.850006,5.97,1.0220,299,0,13.933,2.03287,4.02,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:54,1512869940,2017-12-10T01:39:06,1.992,941.52,16.86,13.72,18.61,846.40,851.36,141.333328,6.01,1.0222,299,0,13.933,2.03578,4.02,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:24,1512869970,2017-12-10T01:39:36,1.989,942.52,16.84,13.71,18.58,846.57,851.29,142.266663,6.05,1.0221,299,0,13.934,2.03319,4.02,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:54,1512870000,2017-12-10T01:40:06,1.987,943.51,16.81,13.67,18.55,846.47,851.32,141.833328,6.06,1.0223,298,0,13.933,2.03125,4.02,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:24,1512870030,2017-12-10T01:40:36,1.990,944.51,16.78,13.67,18.55,846.47,851.40,143.216660,6.11,1.0225,298,0,13.951,2.03513,4.02,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:54,1512870060,2017-12-10T01:41:06,1.991,945.51,16.75,13.63,18.53,846.46,851.32,142.649994,6.12,1.0225,298,0,13.952,2.03610,4.02,47947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:24,1512870090,2017-12-10T01:41:36,1.994,946.50,16.72,13.61,18.47,846.44,851.30,141.100006,6.20,1.0226,298,0,13.952,2.03869,4.02,47942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:54,1512870120,2017-12-10T01:42:06,1.992,947.50,16.69,13.57,18.43,846.53,851.41,142.199997,6.29,1.0228,298,0,13.952,2.03707,4.02,47937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:24,1512870150,2017-12-10T01:42:36,1.991,948.49,16.66,13.55,18.42,846.54,851.34,141.966660,6.39,1.0228,298,0,13.951,2.03610,4.02,47932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:54,1512870180,2017-12-10T01:43:06,1.992,949.49,16.62,13.49,18.37,846.60,851.34,142.750000,6.36,1.0230,298,0,13.950,2.03804,4.02,47927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:24,1512870210,2017-12-10T01:43:36,1.984,950.48,16.57,13.46,18.32,846.58,851.37,142.766663,6.32,1.0232,297,0,13.949,2.02996,4.02,47922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:54,1512870240,2017-12-10T01:44:06,1.990,951.48,16.52,13.42,18.29,846.51,851.37,141.233337,6.29,1.0234,297,0,13.968,2.03610,4.02,47917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:24,1512870270,2017-12-10T01:44:36,1.993,952.47,16.49,13.42,18.29,846.47,851.33,140.750000,6.27,1.0234,297,0,13.968,2.03966,4.02,47912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:54,1512870300,2017-12-10T01:45:06,1.992,953.47,16.45,13.37,18.19,846.59,851.33,141.566666,6.34,1.0235,297,0,13.967,2.03869,4.02,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:24,1512870330,2017-12-10T01:45:36,1.989,954.46,16.42,13.32,18.17,846.59,851.31,141.683334,6.37,1.0236,297,0,13.967,2.03610,4.01,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:54,1512870360,2017-12-10T01:46:06,1.993,955.46,16.39,13.30,18.15,846.55,851.28,141.033340,6.34,1.0237,297,0,13.965,2.03999,4.01,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:24,1512870390,2017-12-10T01:46:36,1.987,956.45,16.35,13.26,18.13,846.61,851.39,142.083328,6.37,1.0240,296,0,13.965,2.03416,4.01,47891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:54,1512870420,2017-12-10T01:47:06,1.991,957.45,16.33,13.24,18.13,846.56,851.37,144.866669,6.41,1.0240,296,0,13.985,2.03837,4.01,47886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:24,1512870450,2017-12-10T01:47:36,1.987,958.44,16.30,13.22,18.05,846.57,851.24,143.300003,6.45,1.0240,295,0,13.984,2.03448,4.01,47881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:54,1512870480,2017-12-10T01:48:06,1.993,959.44,16.27,13.20,18.05,846.66,851.32,142.500000,6.49,1.0242,295,0,14.004,2.04096,4.01,47876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:24,1512870510,2017-12-10T01:48:36,1.992,960.44,16.26,13.18,17.99,846.56,851.38,143.166672,6.48,1.0243,295,0,14.004,2.03999,4.01,47871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:54,1512870540,2017-12-10T01:49:06,1.993,961.43,16.24,13.17,18.00,846.56,851.40,143.933334,6.51,1.0244,295,0,14.003,2.04129,4.01,47866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:24,1512870570,2017-12-10T01:49:36,1.993,962.43,16.22,13.13,17.97,846.62,851.38,144.166672,6.51,1.0244,295,0,14.004,2.04129,4.01,47861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:54,1512870600,2017-12-10T01:50:06,1.994,963.43,16.20,13.13,17.95,846.54,851.46,143.183334,6.50,1.0246,295,0,14.002,2.04258,4.01,47856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:24,1512870630,2017-12-10T01:50:36,1.991,964.42,16.17,13.11,17.95,846.63,851.41,141.550003,6.51,1.0246,295,0,14.002,2.03999,4.01,47851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:54,1512870660,2017-12-10T01:51:06,1.992,965.42,16.15,13.08,17.95,846.56,851.34,143.350006,6.54,1.0246,295,0,14.002,2.04096,4.01,47846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:24,1512870690,2017-12-10T01:51:36,1.991,966.42,16.13,13.06,17.87,846.64,851.41,143.083328,6.58,1.0248,295,0,14.003,2.03999,4.01,47841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:54,1512870720,2017-12-10T01:52:06,1.988,967.41,16.12,13.06,17.91,846.67,851.41,143.466660,6.61,1.0248,295,0,14.002,2.03772,4.01,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:24,1512870750,2017-12-10T01:52:36,1.993,968.41,16.11,13.05,17.87,846.65,851.49,142.300003,6.63,1.0249,295,0,14.002,2.04291,4.01,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:54,1512870780,2017-12-10T01:53:06,1.989,969.40,16.10,13.02,17.85,846.70,851.42,142.733337,6.65,1.0249,295,0,14.001,2.03869,4.01,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:24,1512870810,2017-12-10T01:53:36,1.994,970.40,16.09,13.02,17.87,846.78,851.45,141.883331,6.72,1.0249,295,0,14.001,2.04356,4.01,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:54,1512870840,2017-12-10T01:54:06,1.991,971.39,16.08,13.02,17.84,846.63,851.45,142.683334,6.75,1.0250,295,0,14.000,2.04064,4.01,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:24,1512870870,2017-12-10T01:54:36,1.993,972.39,16.07,13.02,17.83,846.65,851.42,140.316666,6.81,1.0250,295,0,14.000,2.04323,4.01,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:54,1512870900,2017-12-10T01:55:06,1.988,973.39,16.04,12.97,17.83,846.64,851.43,142.333328,6.86,1.0251,295,0,14.000,2.03772,4.01,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:24,1512870930,2017-12-10T01:55:36,1.995,974.38,16.04,12.95,17.79,846.66,851.45,142.149994,6.89,1.0251,295,0,14.000,2.04518,4.01,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:54,1512870960,2017-12-10T01:56:06,1.989,975.38,16.03,12.93,17.77,846.74,851.42,141.899994,6.89,1.0251,295,0,13.999,2.03934,4.01,47795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:24,1512870990,2017-12-10T01:56:36,1.990,976.37,16.03,12.92,17.77,846.72,851.45,142.366669,6.91,1.0251,295,0,14.000,2.03966,4.01,47790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:54,1512871020,2017-12-10T01:57:06,1.988,977.37,16.02,12.92,17.74,846.62,851.40,141.783340,6.92,1.0251,295,0,13.998,2.03837,4.01,47785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:24,1512871050,2017-12-10T01:57:36,1.991,978.36,16.01,12.91,17.76,846.67,851.45,142.016663,6.93,1.0252,295,0,13.999,2.04161,4.01,47780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:54,1512871080,2017-12-10T01:58:06,1.990,979.36,16.00,12.87,17.76,846.68,851.48,142.633331,6.95,1.0253,295,0,13.999,2.03999,4.01,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:24,1512871110,2017-12-10T01:58:36,1.987,980.35,15.99,12.86,17.73,846.65,851.38,141.233337,6.93,1.0252,294,0,13.998,2.03675,4.01,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:54,1512871140,2017-12-10T01:59:06,1.992,981.35,15.98,12.86,17.74,846.73,851.46,142.133331,6.93,1.0253,294,0,14.019,2.04226,4.01,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:24,1512871170,2017-12-10T01:59:36,1.996,982.35,15.96,12.81,17.73,846.71,851.46,142.699997,6.94,1.0254,294,0,14.018,2.04712,4.01,47760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:54,1512871200,2017-12-10T02:00:06,1.985,983.34,15.95,12.83,17.71,846.66,851.51,146.250000,7.00,1.0255,293,0,14.019,2.03610,4.01,47755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:24,1512871230,2017-12-10T02:00:36,2.002,984.34,15.93,12.83,17.68,846.67,851.46,140.750000,7.07,1.0255,293,0,14.038,2.05265,4.01,47750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:54,1512871260,2017-12-10T02:01:06,1.995,985.34,15.92,12.80,17.69,846.64,851.46,141.600006,7.06,1.0255,293,0,14.037,2.04615,4.01,47745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:24,1512871290,2017-12-10T02:01:36,1.998,986.34,15.89,12.76,17.65,846.62,851.42,142.750000,7.10,1.0256,293,0,14.037,2.04875,4.01,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:54,1512871320,2017-12-10T02:02:06,1.999,987.34,15.87,12.77,17.66,846.68,851.44,143.083328,7.11,1.0257,293,0,14.038,2.05070,4.01,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:24,1512871350,2017-12-10T02:02:36,1.996,988.34,15.84,12.73,17.59,846.61,851.49,143.899994,7.12,1.0259,293,0,14.036,2.04712,4.01,47729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:54,1512871380,2017-12-10T02:03:06,1.992,989.33,15.82,12.71,17.58,846.56,851.47,143.716660,7.14,1.0259,293,0,14.036,2.04388,4.01,47724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:24,1512871410,2017-12-10T02:03:36,1.997,990.33,15.81,12.69,17.58,846.59,851.48,142.750000,7.16,1.0260,293,0,14.035,2.04907,4.01,47719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:54,1512871440,2017-12-10T02:04:06,1.996,991.33,15.76,12.67,17.55,846.60,851.45,142.166672,7.19,1.0261,293,0,14.035,2.04810,4.01,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:24,1512871470,2017-12-10T02:04:36,1.994,992.33,15.74,12.63,17.51,846.63,851.48,143.833328,7.24,1.0262,293,0,14.035,2.04648,4.01,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:54,1512871500,2017-12-10T02:05:06,1.993,993.32,15.70,12.59,17.50,846.67,851.49,142.233337,7.24,1.0264,293,0,14.035,2.04550,4.01,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:24,1512871530,2017-12-10T02:05:36,1.994,994.32,15.69,12.58,17.49,846.73,851.56,144.066666,7.26,1.0265,293,0,14.034,2.04648,4.01,47699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:54,1512871560,2017-12-10T02:06:06,1.994,995.31,15.65,12.56,17.45,846.76,851.44,142.600006,7.27,1.0265,293,0,14.033,2.04680,4.01,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:24,1512871590,2017-12-10T02:06:36,1.989,996.31,15.62,12.51,17.39,846.74,851.57,143.466660,7.28,1.0267,293,0,14.033,2.04258,4.01,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:54,1512871620,2017-12-10T02:07:06,1.990,997.31,15.57,12.47,17.33,846.71,851.53,142.466660,7.33,1.0269,293,0,14.034,2.04356,4.01,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:24,1512871650,2017-12-10T02:07:36,1.993,998.30,15.53,12.47,17.34,846.71,851.48,142.616669,7.36,1.0269,293,0,14.033,2.04648,4.01,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:54,1512871680,2017-12-10T02:08:06,1.985,999.30,15.49,12.43,17.31,846.72,851.53,143.916672,7.40,1.0271,292,0,14.033,2.03869,4.01,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:24,1512871710,2017-12-10T02:08:36,1.991,1000.29,15.45,12.40,17.26,846.73,851.49,143.833328,7.50,1.0272,292,0,14.052,2.04550,4.01,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:54,1512871740,2017-12-10T02:09:06,1.993,1001.29,15.40,12.38,17.23,846.69,851.41,144.433334,7.68,1.0273,292,0,14.051,2.04712,4.01,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:24,1512871770,2017-12-10T02:09:36,1.990,1002.28,15.37,12.32,17.18,846.76,851.47,143.566666,7.81,1.0275,292,0,14.051,2.04453,4.01,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:54,1512871800,2017-12-10T02:10:06,1.989,1003.27,15.31,12.29,17.13,846.72,851.53,143.966660,7.82,1.0278,292,0,14.051,2.04388,4.01,47654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:24,1512871830,2017-12-10T02:10:36,1.988,1004.27,15.27,12.26,17.08,846.75,851.40,143.750000,7.89,1.0277,292,0,14.048,2.04356,4.01,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:54,1512871860,2017-12-10T02:11:06,1.986,1005.26,15.20,12.22,17.02,846.85,851.59,143.016663,7.90,1.0282,291,0,14.048,2.04226,4.01,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:24,1512871890,2017-12-10T02:11:36,1.995,1006.26,15.15,12.18,16.99,846.92,851.57,142.116669,7.95,1.0284,291,0,14.068,2.05135,4.01,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:54,1512871920,2017-12-10T02:12:06,1.990,1007.25,15.09,12.10,16.92,846.88,851.47,142.850006,7.98,1.0285,291,0,14.068,2.04648,4.01,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:24,1512871950,2017-12-10T02:12:36,1.989,1008.25,15.04,12.08,16.89,846.81,851.53,142.800003,8.08,1.0287,291,0,14.066,2.04583,4.01,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:54,1512871980,2017-12-10T02:13:06,1.988,1009.24,14.98,12.04,16.83,846.94,851.53,143.583328,8.19,1.0289,291,0,14.066,2.04550,4.01,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:24,1512872010,2017-12-10T02:13:36,1.986,1010.24,14.93,12.01,16.79,846.92,851.49,143.300003,8.26,1.0290,290,0,14.067,2.04323,4.01,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:54,1512872040,2017-12-10T02:14:06,1.989,1011.23,14.86,11.95,16.71,846.91,851.41,143.550003,8.24,1.0292,290,0,14.085,2.04745,4.01,47613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:24,1512872070,2017-12-10T02:14:36,1.991,1012.23,14.81,11.92,16.65,846.85,851.34,143.699997,8.21,1.0293,290,0,14.085,2.04972,4.01,47608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:54,1512872100,2017-12-10T02:15:06,1.984,1013.22,14.76,11.87,16.61,846.80,851.35,144.666672,8.27,1.0295,289,0,14.083,2.04226,4.01,47603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:24,1512872130,2017-12-10T02:15:36,1.992,1014.22,14.69,11.82,16.52,846.77,851.28,144.033340,8.41,1.0296,289,0,14.104,2.05103,4.01,47598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:54,1512872160,2017-12-10T02:16:06,1.994,1015.21,14.66,11.79,16.50,846.78,851.25,143.133331,8.47,1.0297,289,0,14.102,2.05330,4.01,47593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:24,1512872190,2017-12-10T02:16:36,1.988,1016.21,14.59,11.74,16.44,846.72,851.21,143.300003,8.57,1.0299,289,0,14.101,2.04777,4.01,47588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:54,1512872220,2017-12-10T02:17:06,1.986,1017.20,14.53,11.67,16.39,846.78,851.29,144.566666,8.62,1.0302,288,0,14.101,2.04648,4.01,47583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:24,1512872250,2017-12-10T02:17:36,1.989,1018.20,14.49,11.64,16.39,846.87,851.32,143.783340,8.64,1.0304,288,0,14.121,2.04940,4.01,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:54,1512872280,2017-12-10T02:18:06,1.991,1019.19,14.44,11.56,16.31,846.94,851.49,143.166672,8.68,1.0308,288,0,14.119,2.05232,4.01,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:24,1512872310,2017-12-10T02:18:36,1.990,1020.19,14.39,11.54,16.23,847.03,851.41,143.149994,8.72,1.0309,288,0,14.119,2.05135,4.01,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:54,1512872340,2017-12-10T02:19:06,1.991,1021.18,14.32,11.49,16.18,846.94,851.42,142.116669,8.77,1.0311,288,0,14.119,2.05298,4.01,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:24,1512872370,2017-12-10T02:19:36,1.988,1022.18,14.28,11.45,16.15,847.01,851.40,142.416672,8.79,1.0312,287,0,14.116,2.04972,4.01,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:54,1512872400,2017-12-10T02:20:06,1.991,1023.17,14.22,11.38,16.08,846.97,851.38,143.699997,8.84,1.0314,287,0,14.137,2.05330,4.01,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:24,1512872430,2017-12-10T02:20:36,1.990,1024.17,14.18,11.38,16.03,846.93,851.51,144.300003,8.95,1.0317,287,0,14.136,2.05330,4.01,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:54,1512872460,2017-12-10T02:21:06,1.995,1025.16,14.12,11.33,16.02,846.97,851.36,141.350006,9.03,1.0318,287,0,14.137,2.05884,4.01,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:24,1512872490,2017-12-10T02:21:36,1.988,1026.16,14.07,11.26,15.94,847.03,851.50,142.333328,9.12,1.0321,286,0,14.135,2.05135,4.01,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:54,1512872520,2017-12-10T02:22:06,1.991,1027.16,14.01,11.20,15.93,846.94,851.37,143.766663,9.17,1.0322,286,0,14.155,2.05460,4.01,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:24,1512872550,2017-12-10T02:22:36,1.992,1028.15,13.95,11.18,15.86,846.93,851.46,144.033340,9.22,1.0325,286,0,14.155,2.05656,4.01,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:54,1512872580,2017-12-10T02:23:06,1.992,1029.15,13.90,11.13,15.80,846.97,851.39,142.433334,9.29,1.0326,286,0,14.154,2.05688,4.01,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:24,1512872610,2017-12-10T02:23:36,1.987,1030.14,13.86,11.09,15.74,847.04,851.47,143.216660,9.33,1.0328,285,0,14.151,2.05200,4.01,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:54,1512872640,2017-12-10T02:24:06,1.997,1031.14,13.80,11.04,15.70,847.00,851.40,140.816666,9.36,1.0330,285,0,14.172,2.06308,4.01,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:24,1512872670,2017-12-10T02:24:36,1.992,1032.14,13.76,11.01,15.65,846.98,851.37,143.333328,9.46,1.0331,285,0,14.172,2.05819,4.01,47506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:54,1512872700,2017-12-10T02:25:06,1.991,1033.13,13.71,10.96,15.60,847.10,851.38,143.449997,9.54,1.0332,285,0,14.172,2.05721,4.00,47501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:24,1512872730,2017-12-10T02:25:36,1.992,1034.13,13.65,10.89,15.57,846.98,851.36,140.166672,9.58,1.0334,285,0,14.171,2.05851,4.00,47496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:54,1512872760,2017-12-10T02:26:06,1.990,1035.12,13.60,10.85,15.49,847.02,851.42,141.733337,9.62,1.0337,285,0,14.169,2.05721,4.00,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:24,1512872790,2017-12-10T02:26:36,1.990,1036.12,13.55,10.80,15.44,847.04,851.40,142.649994,9.68,1.0338,285,0,14.169,2.05754,4.00,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:54,1512872820,2017-12-10T02:27:06,1.989,1037.11,13.50,10.75,15.41,847.10,851.48,141.966660,9.69,1.0341,285,0,14.170,2.05721,4.00,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:24,1512872850,2017-12-10T02:27:36,1.987,1038.11,13.45,10.74,15.35,847.09,851.51,144.000000,9.80,1.0343,284,0,14.168,2.05526,4.00,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:54,1512872880,2017-12-10T02:28:06,1.990,1039.10,13.39,10.65,15.27,847.07,851.44,144.066666,9.90,1.0345,284,0,14.187,2.05851,4.00,47471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:24,1512872910,2017-12-10T02:28:36,1.987,1040.10,13.34,10.62,15.28,847.12,851.40,143.283340,9.97,1.0346,283,0,14.184,2.05558,4.00,47466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:54,1512872940,2017-12-10T02:29:06,1.987,1041.09,13.30,10.56,15.20,846.99,851.35,144.183334,9.85,1.0347,282,0,14.206,2.05591,4.00,47461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:24,1512872970,2017-12-10T02:29:36,1.999,1042.09,13.26,10.54,15.14,847.05,851.50,142.966660,9.81,1.0350,282,0,14.226,2.06929,4.00,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:54,1512873000,2017-12-10T02:30:06,1.996,1043.09,13.22,10.48,15.10,847.09,851.40,143.566666,9.64,1.0351,282,0,14.226,2.06569,4.00,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:24,1512873030,2017-12-10T02:30:36,1.994,1044.08,13.19,10.46,15.12,847.02,851.44,143.050003,9.58,1.0352,282,0,14.226,2.06373,4.00,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:54,1512873060,2017-12-10T02:31:06,1.996,1045.08,13.17,10.45,15.06,847.05,851.41,143.733337,9.68,1.0352,282,0,14.225,2.06602,4.00,47440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:24,1512873090,2017-12-10T02:31:36,1.993,1046.08,13.14,10.41,15.02,846.96,851.46,141.800003,9.89,1.0354,282,0,14.225,2.06406,4.00,47435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:54,1512873120,2017-12-10T02:32:06,1.993,1047.07,13.13,10.36,15.01,847.04,851.47,143.733337,9.93,1.0354,282,0,14.224,2.06406,4.00,47430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:24,1512873150,2017-12-10T02:32:36,1.989,1048.07,13.11,10.33,14.98,847.04,851.49,144.733337,10.15,1.0355,282,0,14.224,2.06014,4.00,47425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:54,1512873180,2017-12-10T02:33:06,1.991,1049.07,13.08,10.29,14.94,847.05,851.40,144.266663,10.32,1.0355,282,0,14.226,2.06145,4.00,47420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:24,1512873210,2017-12-10T02:33:36,1.994,1050.06,13.06,10.28,14.91,847.08,851.45,142.166672,10.46,1.0356,282,0,14.224,2.06471,4.00,47415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:54,1512873240,2017-12-10T02:34:06,1.989,1051.06,13.01,10.26,14.88,846.96,851.45,143.216660,10.57,1.0358,282,0,14.223,2.05982,4.00,47410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:24,1512873270,2017-12-10T02:34:36,1.988,1052.05,12.98,10.22,14.90,847.02,851.40,144.083328,10.66,1.0359,281,0,14.223,2.05917,4.00,47405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:54,1512873300,2017-12-10T02:35:06,1.994,1053.05,12.92,10.16,14.83,846.98,851.36,143.199997,10.72,1.0360,281,0,14.244,2.06569,4.00,47400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:24,1512873330,2017-12-10T02:35:36,1.991,1054.04,12.88,10.13,14.78,846.92,851.36,145.166672,10.81,1.0362,281,0,14.241,2.06276,4.00,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:54,1512873360,2017-12-10T02:36:06,1.987,1055.04,12.81,10.07,14.72,847.06,851.32,144.683334,10.88,1.0364,280,0,14.240,2.05949,4.00,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:24,1512873390,2017-12-10T02:36:36,1.995,1056.03,12.74,10.01,14.64,847.03,851.35,145.000000,10.92,1.0367,280,0,14.261,2.06766,4.00,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:54,1512873420,2017-12-10T02:37:06,1.992,1057.03,12.69,9.94,14.62,846.94,851.28,145.466660,10.97,1.0368,280,0,14.261,2.06504,4.00,47380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:24,1512873450,2017-12-10T02:37:36,1.994,1058.03,12.63,9.91,14.56,846.90,851.34,143.766663,11.05,1.0370,280,0,14.259,2.06766,4.00,47374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:54,1512873480,2017-12-10T02:38:06,1.991,1059.02,12.57,9.84,14.48,847.02,851.34,143.600006,11.07,1.0373,280,0,14.259,2.06471,4.00,47369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:24,1512873510,2017-12-10T02:38:36,1.988,1060.02,12.50,9.78,14.46,846.93,851.30,145.016663,11.07,1.0375,280,0,14.257,2.06276,4.00,47364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:54,1512873540,2017-12-10T02:39:06,1.987,1061.01,12.44,9.73,14.40,846.92,851.23,143.633331,11.02,1.0376,279,0,14.256,2.06145,4.00,47359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:24,1512873570,2017-12-10T02:39:36,1.992,1062.00,12.39,9.67,14.30,846.99,851.28,143.266663,10.97,1.0379,279,0,14.276,2.06700,4.00,47354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:54,1512873600,2017-12-10T02:40:06,1.991,1063.00,12.32,9.62,14.27,846.90,851.32,144.166672,11.05,1.0382,279,0,14.275,2.06700,4.00,47349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:24,1512873630,2017-12-10T02:40:36,1.988,1063.99,12.28,9.57,14.19,846.96,851.27,143.516663,11.06,1.0382,279,0,14.275,2.06439,4.00,47344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:54,1512873660,2017-12-10T02:41:06,1.982,1064.99,12.23,9.53,14.17,847.03,851.27,143.466660,11.10,1.0384,278,0,14.274,2.05851,4.00,47339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:24,1512873690,2017-12-10T02:41:36,1.993,1065.98,12.19,9.49,14.15,846.99,851.30,143.383331,11.16,1.0386,278,0,14.295,2.06994,4.00,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:54,1512873720,2017-12-10T02:42:06,1.988,1066.98,12.16,9.46,14.06,846.97,851.31,146.166672,11.24,1.0387,278,0,14.294,2.06537,4.00,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:24,1512873750,2017-12-10T02:42:36,1.987,1067.97,12.12,9.42,14.02,846.90,851.31,143.250000,11.29,1.0389,277,0,14.293,2.06471,4.00,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:54,1512873780,2017-12-10T02:43:06,1.993,1068.97,12.12,9.40,14.02,846.93,851.23,143.550003,11.33,1.0388,277,0,14.316,2.07027,4.00,47318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:24,1512873810,2017-12-10T02:43:36,1.996,1069.97,12.11,9.43,14.01,847.08,851.34,144.133331,11.30,1.0389,277,0,14.315,2.07355,4.00,47313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:54,1512873840,2017-12-10T02:44:06,1.993,1070.96,12.11,9.40,14.02,846.98,851.31,144.233337,11.31,1.0389,277,0,14.315,2.07093,4.00,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:24,1512873870,2017-12-10T02:44:36,1.993,1071.96,12.10,9.37,13.98,847.03,851.39,144.800003,11.33,1.0390,277,0,14.316,2.07125,4.00,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:54,1512873900,2017-12-10T02:45:06,1.993,1072.96,12.10,9.38,13.99,846.96,851.31,145.649994,11.33,1.0389,277,0,14.315,2.07060,4.00,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:24,1512873930,2017-12-10T02:45:36,1.991,1073.95,12.09,9.37,13.93,847.01,851.40,142.883331,11.33,1.0391,277,0,14.315,2.06929,4.00,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:54,1512873960,2017-12-10T02:46:06,1.995,1074.95,12.10,9.38,14.01,846.98,851.42,144.300003,11.22,1.0391,277,0,14.315,2.07256,4.00,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:24,1512873990,2017-12-10T02:46:36,1.993,1075.94,12.12,9.34,13.98,847.03,851.42,144.300003,11.19,1.0390,277,0,14.316,2.07027,4.00,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:54,1512874020,2017-12-10T02:47:06,1.991,1076.94,12.13,9.34,13.98,847.08,851.39,144.383331,11.12,1.0389,277,0,14.314,2.06896,4.00,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:24,1512874050,2017-12-10T02:47:36,1.992,1077.94,12.15,9.37,14.01,847.05,851.44,144.649994,11.09,1.0389,277,0,14.314,2.06962,4.00,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:54,1512874080,2017-12-10T02:48:06,1.993,1078.93,12.18,9.39,14.02,847.04,851.49,144.416672,11.09,1.0389,277,0,14.315,2.07093,4.00,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:24,1512874110,2017-12-10T02:48:36,1.992,1079.93,12.20,9.42,14.04,847.17,851.51,143.899994,11.05,1.0388,277,0,14.314,2.06962,4.00,47262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:54,1512874140,2017-12-10T02:49:06,1.996,1080.93,12.23,9.42,14.06,847.11,851.61,143.050003,11.05,1.0388,277,0,14.315,2.07322,4.00,47257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:24,1512874170,2017-12-10T02:49:36,1.996,1081.92,12.25,9.42,14.07,847.13,851.61,143.600006,10.84,1.0388,277,0,14.316,2.07322,4.00,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:54,1512874200,2017-12-10T02:50:06,1.997,1082.92,12.26,9.42,14.09,847.10,851.61,143.250000,10.95,1.0387,277,0,14.316,2.07387,4.00,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:24,1512874230,2017-12-10T02:50:36,1.997,1083.92,12.29,9.46,14.12,847.15,851.58,144.816666,11.25,1.0386,277,0,14.316,2.07453,4.00,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:54,1512874260,2017-12-10T02:51:06,1.997,1084.92,12.31,9.45,14.12,847.11,851.61,143.783340,12.38,1.0385,277,0,14.315,2.07420,4.00,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:24,1512874290,2017-12-10T02:51:36,1.997,1085.92,12.34,9.46,14.17,847.14,851.68,143.683334,12.62,1.0384,277,0,14.317,2.07355,4.00,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:54,1512874320,2017-12-10T02:52:06,1.996,1086.92,12.36,9.48,14.17,847.16,851.73,144.600006,12.72,1.0384,277,0,14.317,2.07224,4.00,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:24,1512874350,2017-12-10T02:52:36,1.995,1087.92,12.38,9.49,14.20,847.10,851.75,145.016663,12.64,1.0384,277,0,14.317,2.07125,4.00,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:54,1512874380,2017-12-10T02:53:06,1.997,1088.92,12.39,9.50,14.22,847.17,851.70,144.699997,12.43,1.0383,277,0,14.316,2.07322,4.00,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:24,1512874410,2017-12-10T02:53:36,1.998,1089.92,12.40,9.48,14.17,847.17,851.78,144.983337,12.40,1.0383,277,0,14.316,2.07420,4.00,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:54,1512874440,2017-12-10T02:54:06,1.998,1090.91,12.42,9.49,14.23,847.25,851.85,144.300003,11.37,1.0384,277,0,14.318,2.07486,4.00,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:24,1512874470,2017-12-10T02:54:36,1.998,1091.91,12.44,9.48,14.25,847.13,851.83,144.933334,11.15,1.0383,277,0,14.317,2.07486,4.00,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:54,1512874500,2017-12-10T02:55:06,2.001,1092.91,12.47,9.51,14.30,847.13,851.79,145.016663,11.24,1.0382,277,0,14.317,2.07748,4.00,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:24,1512874530,2017-12-10T02:55:36,2.000,1093.91,12.48,9.53,14.23,847.10,851.82,145.116669,11.08,1.0382,277,0,14.317,2.07584,4.00,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:54,1512874560,2017-12-10T02:56:06,1.997,1094.91,12.51,9.51,14.28,847.09,851.84,144.850006,11.30,1.0381,277,0,14.317,2.07355,4.00,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:24,1512874590,2017-12-10T02:56:36,1.998,1095.91,12.52,9.54,14.31,847.14,851.84,145.300003,11.53,1.0380,277,0,14.317,2.07387,4.00,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:54,1512874620,2017-12-10T02:57:06,1.998,1096.91,12.54,9.58,14.35,847.16,851.84,145.916672,11.08,1.0380,277,0,14.319,2.07355,4.00,47176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:24,1512874650,2017-12-10T02:57:36,1.999,1097.91,12.56,9.58,14.33,847.13,851.97,144.149994,11.12,1.0381,277,0,14.318,2.07486,4.00,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:54,1512874680,2017-12-10T02:58:06,2.000,1098.91,12.58,9.57,14.36,847.15,851.89,144.916672,11.51,1.0379,277,0,14.317,2.07584,4.00,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:24,1512874710,2017-12-10T02:58:36,2.005,1099.91,12.58,9.58,14.36,847.10,851.89,144.183334,12.23,1.0378,277,0,14.318,2.08043,4.00,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:54,1512874740,2017-12-10T02:59:06,2.002,1100.91,12.60,9.60,14.41,847.15,852.04,145.633331,11.91,1.0380,277,0,14.318,2.07748,4.00,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:24,1512874770,2017-12-10T02:59:36,2.003,1101.91,12.61,9.58,14.36,847.20,851.94,143.199997,11.40,1.0378,277,0,14.318,2.07912,4.00,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:54,1512874800,2017-12-10T03:00:06,2.003,1102.91,12.61,9.60,14.41,847.14,852.01,144.550003,10.97,1.0379,277,0,14.318,2.07912,4.00,47145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:24,1512874830,2017-12-10T03:00:36,2.002,1103.91,12.61,9.61,14.40,847.20,851.99,144.833328,10.55,1.0379,277,0,14.319,2.07748,4.00,47140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:54,1512874860,2017-12-10T03:01:06,2.003,1104.92,12.62,9.58,14.38,847.09,852.01,143.449997,10.43,1.0379,277,0,14.318,2.07945,3.99,47135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:24,1512874890,2017-12-10T03:01:36,2.000,1105.92,12.62,9.55,14.41,847.09,851.96,144.750000,10.29,1.0379,277,0,14.319,2.07617,3.99,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:54,1512874920,2017-12-10T03:02:06,2.001,1106.92,12.62,9.57,14.43,847.14,852.06,144.699997,10.15,1.0380,277,0,14.317,2.07715,3.99,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:24,1512874950,2017-12-10T03:02:36,1.999,1107.92,12.61,9.57,14.40,847.17,852.04,146.566666,10.07,1.0380,277,0,14.318,2.07519,3.99,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:54,1512874980,2017-12-10T03:03:06,1.999,1108.92,12.61,9.55,14.41,847.14,852.04,146.250000,9.94,1.0380,277,0,14.318,2.07519,3.99,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:24,1512875010,2017-12-10T03:03:36,2.001,1109.92,12.60,9.52,14.38,847.12,852.04,142.616669,10.00,1.0381,277,0,14.319,2.07683,3.99,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:54,1512875040,2017-12-10T03:04:06,1.999,1110.92,12.61,9.55,14.40,847.17,852.04,145.966660,10.00,1.0380,277,0,14.319,2.07551,3.99,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:24,1512875070,2017-12-10T03:04:36,2.002,1111.92,12.61,9.55,14.38,847.20,852.04,144.966660,10.25,1.0380,277,0,14.318,2.07814,3.99,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:54,1512875100,2017-12-10T03:05:06,1.997,1112.92,12.60,9.52,14.41,847.15,852.12,145.133331,10.37,1.0382,277,0,14.317,2.07322,3.99,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:24,1512875130,2017-12-10T03:05:36,2.000,1113.92,12.60,9.57,14.36,847.12,852.09,145.350006,10.68,1.0381,277,0,14.318,2.07617,3.99,47089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:54,1512875160,2017-12-10T03:06:06,2.002,1114.92,12.60,9.54,14.43,847.15,852.07,144.866669,11.29,1.0380,277,0,14.319,2.07814,3.99,47084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:24,1512875190,2017-12-10T03:06:36,1.999,1115.92,12.59,9.55,14.40,847.17,851.97,146.083328,11.27,1.0379,277,0,14.318,2.07519,3.99,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:54,1512875220,2017-12-10T03:07:06,2.000,1116.92,12.60,9.54,14.40,847.12,851.93,145.833328,11.18,1.0379,277,0,14.318,2.07584,3.99,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:24,1512875250,2017-12-10T03:07:36,1.999,1117.92,12.60,9.58,14.43,847.15,851.91,144.066666,10.48,1.0379,277,0,14.319,2.07486,3.99,47068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:54,1512875280,2017-12-10T03:08:06,2.005,1118.92,12.62,9.55,14.41,847.09,852.01,144.416672,10.62,1.0379,277,0,14.319,2.08076,3.99,47063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:24,1512875310,2017-12-10T03:08:36,1.999,1119.92,12.62,9.54,14.43,847.04,852.01,145.183334,10.61,1.0379,277,0,14.319,2.07519,3.99,47058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:54,1512875340,2017-12-10T03:09:06,2.003,1120.92,12.64,9.57,14.41,847.06,851.88,144.899994,10.45,1.0377,277,0,14.318,2.07879,3.99,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:24,1512875370,2017-12-10T03:09:36,2.002,1121.92,12.64,9.59,14.41,847.06,851.93,144.966660,10.50,1.0378,277,0,14.319,2.07748,3.99,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:54,1512875400,2017-12-10T03:10:06,2.004,1122.92,12.66,9.57,14.41,847.00,851.88,144.966660,10.68,1.0376,277,0,14.317,2.07978,3.99,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:24,1512875430,2017-12-10T03:10:36,2.003,1123.92,12.67,9.60,14.43,846.99,851.86,144.633331,10.47,1.0376,277,0,14.318,2.07847,3.99,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:54,1512875460,2017-12-10T03:11:06,2.000,1124.92,12.69,9.61,14.46,846.99,851.85,146.533340,10.47,1.0375,277,0,14.319,2.07519,3.99,47032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:24,1512875490,2017-12-10T03:11:36,1.997,1125.92,12.71,9.64,14.46,846.96,851.85,146.316666,10.17,1.0374,277,0,14.319,2.07158,3.99,47027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:54,1512875520,2017-12-10T03:12:06,2.003,1126.92,12.73,9.66,14.48,846.98,851.92,144.766663,10.53,1.0374,277,0,14.318,2.07748,3.99,47022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:24,1512875550,2017-12-10T03:12:36,2.003,1127.92,12.74,9.66,14.48,847.03,851.87,145.866669,10.48,1.0373,277,0,14.320,2.07814,3.99,47017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:54,1512875580,2017-12-10T03:13:06,1.998,1128.92,12.76,9.69,14.52,847.00,851.92,146.733337,10.86,1.0373,277,0,14.319,2.07224,3.99,47012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:24,1512875610,2017-12-10T03:13:36,2.001,1129.92,12.78,9.70,14.54,847.02,851.87,146.649994,10.72,1.0372,277,0,14.320,2.07584,3.99,47007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:54,1512875640,2017-12-10T03:14:06,2.003,1130.92,12.79,9.73,14.54,846.97,851.94,144.500000,10.82,1.0372,277,0,14.320,2.07748,3.99,47002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:24,1512875670,2017-12-10T03:14:36,2.001,1131.93,12.80,9.74,14.57,847.04,852.00,146.666672,10.78,1.0372,277,0,14.320,2.07519,3.99,46997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:54,1512875700,2017-12-10T03:15:06,2.003,1132.93,12.82,9.71,14.59,846.96,851.84,145.899994,10.38,1.0370,277,0,14.321,2.07683,3.99,46991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:24,1512875730,2017-12-10T03:15:36,2.002,1133.93,12.84,9.75,14.59,846.95,851.87,145.016663,11.63,1.0369,277,0,14.321,2.07617,3.99,46986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:54,1512875760,2017-12-10T03:16:06,2.007,1134.93,12.86,9.76,14.62,846.84,851.75,144.600006,12.50,1.0366,277,0,14.320,2.08076,3.99,46981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:24,1512875790,2017-12-10T03:16:36,2.009,1135.94,12.86,9.78,14.64,847.03,851.83,144.583328,12.19,1.0367,277,0,14.321,2.08273,3.99,46976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:54,1512875820,2017-12-10T03:17:06,2.002,1136.94,12.88,9.75,14.65,846.97,851.91,147.683334,11.61,1.0368,277,0,14.321,2.07519,3.99,46971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:24,1512875850,2017-12-10T03:17:36,2.003,1137.94,12.88,9.77,14.65,847.02,851.88,146.533340,11.49,1.0368,277,0,14.322,2.07650,3.99,46966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:54,1512875880,2017-12-10T03:18:06,2.006,1138.94,12.89,9.78,14.64,846.97,851.88,145.466660,11.01,1.0367,277,0,14.322,2.07945,3.99,46961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:24,1512875910,2017-12-10T03:18:36,2.007,1139.95,12.90,9.77,14.60,846.94,851.88,144.383331,10.86,1.0367,277,0,14.321,2.08076,3.99,46956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:54,1512875940,2017-12-10T03:19:06,2.002,1140.95,12.90,9.78,14.62,846.97,851.91,145.533340,11.02,1.0367,277,0,14.322,2.07551,3.99,46950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:24,1512875970,2017-12-10T03:19:36,2.004,1141.95,12.91,9.81,14.65,847.02,851.91,145.916672,10.72,1.0367,277,0,14.321,2.07748,3.99,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:54,1512876000,2017-12-10T03:20:06,2.004,1142.96,12.93,9.82,14.69,846.95,851.91,144.949997,10.58,1.0367,277,0,14.321,2.07715,3.99,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:24,1512876030,2017-12-10T03:20:36,2.005,1143.96,12.94,9.83,14.70,847.08,851.90,145.500000,10.61,1.0366,277,0,14.321,2.07847,3.99,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:54,1512876060,2017-12-10T03:21:06,2.007,1144.96,12.94,9.86,14.70,846.98,851.93,144.816666,10.71,1.0366,277,0,14.321,2.08011,3.99,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:24,1512876090,2017-12-10T03:21:36,2.006,1145.97,12.98,9.86,14.75,847.02,851.98,145.899994,10.45,1.0366,277,0,14.322,2.07912,3.99,46925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:54,1512876120,2017-12-10T03:22:06,2.005,1146.97,12.99,9.88,14.72,846.97,851.97,147.466660,10.54,1.0365,277,0,14.322,2.07814,3.99,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:24,1512876150,2017-12-10T03:22:36,2.007,1147.97,13.01,9.88,14.75,847.04,851.97,145.616669,10.73,1.0364,277,0,14.324,2.08043,3.99,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:54,1512876180,2017-12-10T03:23:06,2.007,1148.98,13.02,9.91,14.77,847.01,851.89,145.899994,10.75,1.0363,277,0,14.324,2.08011,3.99,46909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:24,1512876210,2017-12-10T03:23:36,2.010,1149.98,13.04,9.91,14.77,846.98,851.95,145.699997,10.76,1.0363,277,0,14.325,2.08339,3.99,46904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:54,1512876240,2017-12-10T03:24:06,2.006,1150.98,13.04,9.92,14.81,847.01,851.95,143.533340,9.94,1.0364,277,0,14.324,2.07912,3.99,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:24,1512876270,2017-12-10T03:24:36,2.009,1151.99,13.07,9.90,14.83,847.10,852.12,144.366669,9.73,1.0365,277,0,14.324,2.08241,3.99,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:54,1512876300,2017-12-10T03:25:06,2.006,1152.99,13.08,9.94,14.85,847.05,852.00,146.316666,9.61,1.0363,277,0,14.325,2.07879,3.99,46889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:24,1512876330,2017-12-10T03:25:36,2.009,1154.00,13.12,9.96,14.81,847.14,852.07,143.966660,9.47,1.0362,277,0,14.325,2.08142,3.99,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:54,1512876360,2017-12-10T03:26:06,2.013,1155.00,13.13,9.98,14.85,847.09,852.04,144.550003,9.44,1.0362,278,0,14.326,2.08602,3.99,46879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:24,1512876390,2017-12-10T03:26:36,2.001,1156.00,13.15,10.00,14.88,847.11,852.06,147.183334,9.54,1.0361,278,0,14.304,2.07289,3.99,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:54,1512876420,2017-12-10T03:27:06,2.005,1157.01,13.17,10.04,14.88,847.11,852.09,145.033340,9.66,1.0361,278,0,14.303,2.07683,3.99,46868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:24,1512876450,2017-12-10T03:27:36,2.004,1158.01,13.18,10.00,14.90,847.10,852.06,144.600006,9.74,1.0360,278,0,14.303,2.07584,3.99,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:54,1512876480,2017-12-10T03:28:06,2.007,1159.01,13.20,10.03,14.91,847.02,852.11,144.416672,9.68,1.0360,278,0,14.304,2.07879,3.99,46858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:24,1512876510,2017-12-10T03:28:36,2.006,1160.02,13.21,10.06,14.91,847.04,852.11,145.383331,9.71,1.0359,278,0,14.304,2.07814,3.99,46853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:54,1512876540,2017-12-10T03:29:06,2.006,1161.02,13.22,10.07,14.95,847.06,851.98,145.583328,9.72,1.0358,278,0,14.304,2.07748,3.99,46848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:24,1512876570,2017-12-10T03:29:36,2.008,1162.02,13.23,10.05,14.95,847.09,852.08,145.666672,9.77,1.0358,278,0,14.302,2.07978,3.99,46843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:54,1512876600,2017-12-10T03:30:06,2.012,1163.03,13.24,10.07,14.95,847.11,852.08,144.933334,9.74,1.0358,278,0,14.304,2.08372,3.99,46838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:24,1512876630,2017-12-10T03:30:36,2.007,1164.03,13.23,10.06,14.95,847.04,852.11,146.500000,9.66,1.0359,278,0,14.304,2.07945,3.99,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:54,1512876660,2017-12-10T03:31:06,2.009,1165.03,13.25,10.08,14.93,847.01,852.11,145.533340,9.57,1.0358,278,0,14.305,2.08043,3.99,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:24,1512876690,2017-12-10T03:31:36,2.007,1166.04,13.24,10.07,15.01,847.03,852.08,144.300003,9.38,1.0358,278,0,14.304,2.07847,3.99,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:54,1512876720,2017-12-10T03:32:06,2.005,1167.04,13.25,10.05,15.01,847.01,852.16,145.283340,9.42,1.0359,278,0,14.304,2.07715,3.99,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:24,1512876750,2017-12-10T03:32:36,2.008,1168.05,13.25,10.06,14.98,847.08,852.16,145.300003,9.42,1.0359,278,0,14.305,2.08043,3.99,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:54,1512876780,2017-12-10T03:33:06,2.006,1169.05,13.26,10.04,14.98,847.08,852.21,146.350006,9.45,1.0359,278,0,14.305,2.07814,3.99,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:24,1512876810,2017-12-10T03:33:36,2.007,1170.05,13.25,10.06,15.01,847.11,852.26,144.816666,9.40,1.0360,278,0,14.304,2.07945,3.99,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:54,1512876840,2017-12-10T03:34:06,2.006,1171.06,13.26,10.08,14.98,847.13,852.29,145.466660,9.39,1.0360,278,0,14.304,2.07847,3.99,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:24,1512876870,2017-12-10T03:34:36,2.004,1172.06,13.26,10.06,14.95,847.11,852.21,145.433334,9.52,1.0359,278,0,14.305,2.07617,3.99,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:54,1512876900,2017-12-10T03:35:06,2.008,1173.06,13.25,10.05,14.99,847.03,852.24,145.699997,9.42,1.0360,278,0,14.304,2.08043,3.99,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:24,1512876930,2017-12-10T03:35:36,2.004,1174.07,13.25,10.05,14.99,847.08,852.21,144.683334,9.38,1.0359,278,0,14.303,2.07584,3.99,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:54,1512876960,2017-12-10T03:36:06,2.006,1175.07,13.24,10.00,14.95,847.11,852.21,146.516663,9.29,1.0360,278,0,14.303,2.07847,3.99,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:24,1512876990,2017-12-10T03:36:36,2.006,1176.07,13.23,10.03,14.99,847.22,852.19,145.716660,9.21,1.0360,278,0,14.302,2.07814,3.99,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:54,1512877020,2017-12-10T03:37:06,2.007,1177.08,13.23,10.00,14.98,847.17,852.26,145.050003,9.33,1.0361,278,0,14.304,2.07945,3.99,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:24,1512877050,2017-12-10T03:37:36,2.006,1178.08,13.23,9.99,14.95,847.12,852.29,145.250000,9.53,1.0361,278,0,14.304,2.07847,3.99,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:54,1512877080,2017-12-10T03:38:06,2.006,1179.08,13.23,10.00,14.98,847.25,852.26,145.366669,9.85,1.0360,278,0,14.303,2.07879,3.99,46755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:24,1512877110,2017-12-10T03:38:36,2.008,1180.09,13.22,10.00,14.94,847.22,852.24,144.699997,9.84,1.0361,278,0,14.303,2.08043,3.99,46750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:54,1512877140,2017-12-10T03:39:06,2.008,1181.09,13.22,9.97,14.95,847.25,852.26,144.533340,9.84,1.0361,278,0,14.304,2.08011,3.99,46745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:24,1512877170,2017-12-10T03:39:36,2.008,1182.09,13.21,9.98,14.95,847.20,852.29,144.966660,9.82,1.0362,278,0,14.304,2.08076,3.99,46740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:54,1512877200,2017-12-10T03:40:06,2.007,1183.10,13.20,9.95,14.95,847.20,852.33,145.766663,9.95,1.0362,278,0,14.303,2.07978,3.99,46735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:24,1512877230,2017-12-10T03:40:36,2.011,1184.10,13.21,9.93,14.93,847.23,852.35,144.550003,10.04,1.0362,278,0,14.303,2.08372,3.99,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:54,1512877260,2017-12-10T03:41:06,2.006,1185.10,13.19,9.92,14.94,847.18,852.33,146.100006,10.02,1.0363,278,0,14.304,2.07847,3.99,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:24,1512877290,2017-12-10T03:41:36,2.008,1186.11,13.18,9.94,14.93,847.21,852.41,144.033340,9.97,1.0364,278,0,14.303,2.08076,3.99,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:54,1512877320,2017-12-10T03:42:06,2.007,1187.11,13.19,9.92,14.93,847.21,852.41,144.649994,9.97,1.0364,278,0,14.303,2.08011,3.99,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:24,1512877350,2017-12-10T03:42:36,2.007,1188.11,13.17,9.91,14.94,847.21,852.30,144.766663,10.00,1.0363,278,0,14.304,2.08011,3.98,46709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:54,1512877380,2017-12-10T03:43:06,2.007,1189.12,13.17,9.91,14.91,847.29,852.30,144.416672,9.95,1.0363,278,0,14.302,2.07978,3.98,46704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:24,1512877410,2017-12-10T03:43:36,2.007,1190.12,13.17,9.93,14.90,847.16,852.24,145.000000,9.78,1.0362,278,0,14.304,2.07978,3.98,46699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:54,1512877440,2017-12-10T03:44:06,2.005,1191.12,13.16,9.89,14.93,847.14,852.35,145.116669,9.76,1.0364,278,0,14.302,2.07814,3.98,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:24,1512877470,2017-12-10T03:44:36,2.004,1192.13,13.16,9.89,14.90,847.16,852.35,144.983337,9.86,1.0364,278,0,14.302,2.07748,3.98,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:54,1512877500,2017-12-10T03:45:06,2.005,1193.13,13.17,9.92,14.93,847.27,852.30,144.800003,9.77,1.0363,278,0,14.302,2.07748,3.98,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:24,1512877530,2017-12-10T03:45:36,2.004,1194.13,13.16,9.93,14.90,847.24,852.41,144.350006,9.77,1.0365,278,0,14.302,2.07715,3.98,46678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:54,1512877560,2017-12-10T03:46:06,2.001,1195.14,13.15,9.89,14.90,847.19,852.49,144.666672,10.03,1.0366,278,0,14.302,2.07420,3.98,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:24,1512877590,2017-12-10T03:46:36,2.005,1196.14,13.15,9.90,14.88,847.16,852.43,144.466660,10.18,1.0365,278,0,14.302,2.07847,3.98,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:54,1512877620,2017-12-10T03:47:06,2.002,1197.14,13.14,9.90,14.91,847.17,852.27,144.683334,10.20,1.0364,278,0,14.301,2.07519,3.98,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:24,1512877650,2017-12-10T03:47:36,2.004,1198.15,13.15,9.89,14.86,847.19,852.38,145.516663,10.29,1.0365,278,0,14.302,2.07715,3.98,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:54,1512877680,2017-12-10T03:48:06,2.006,1199.15,13.14,9.86,14.83,847.17,852.38,144.649994,10.23,1.0365,278,0,14.301,2.07945,3.98,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:24,1512877710,2017-12-10T03:48:36,2.003,1200.15,13.13,9.89,14.88,847.17,852.41,144.949997,10.32,1.0366,278,0,14.302,2.07650,3.98,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:54,1512877740,2017-12-10T03:49:06,2.006,1201.15,13.12,9.86,14.86,847.20,852.30,145.850006,10.36,1.0365,278,0,14.301,2.07912,3.98,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:24,1512877770,2017-12-10T03:49:36,2.005,1202.16,13.10,9.85,14.85,847.28,852.43,144.666672,10.43,1.0367,278,0,14.302,2.07814,3.98,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:54,1512877800,2017-12-10T03:50:06,2.006,1203.16,13.11,9.83,14.83,847.30,852.43,145.766663,10.43,1.0367,278,0,14.302,2.07978,3.98,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:24,1512877830,2017-12-10T03:50:36,2.006,1204.16,13.10,9.81,14.81,847.25,852.42,145.583328,10.32,1.0367,278,0,14.302,2.07912,3.98,46627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:54,1512877860,2017-12-10T03:51:06,2.003,1205.16,13.06,9.80,14.81,847.22,852.34,145.266663,10.06,1.0368,278,0,14.299,2.07650,3.98,46622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:24,1512877890,2017-12-10T03:51:36,2.006,1206.17,13.06,9.77,14.78,847.22,852.40,145.066666,10.03,1.0368,278,0,14.301,2.08011,3.98,46617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:54,1512877920,2017-12-10T03:52:06,2.005,1207.17,13.05,9.79,14.81,847.24,852.42,144.633331,10.01,1.0369,278,0,14.298,2.07879,3.98,46612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:24,1512877950,2017-12-10T03:52:36,2.003,1208.17,13.04,9.77,14.77,847.14,852.44,146.699997,10.03,1.0369,278,0,14.299,2.07683,3.98,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:54,1512877980,2017-12-10T03:53:06,2.000,1209.17,13.02,9.74,14.77,847.12,852.32,147.100006,9.66,1.0369,278,0,14.301,2.07387,3.98,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:24,1512878010,2017-12-10T03:53:36,1.999,1210.17,13.02,9.79,14.77,847.12,852.29,145.649994,9.38,1.0369,278,0,14.301,2.07224,3.98,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:54,1512878040,2017-12-10T03:54:06,1.999,1211.17,13.02,9.77,14.75,847.20,852.29,145.566666,9.26,1.0369,278,0,14.299,2.07289,3.98,46591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:24,1512878070,2017-12-10T03:54:36,2.001,1212.17,13.03,9.77,14.78,847.14,852.28,146.566666,9.50,1.0368,278,0,14.301,2.07486,3.98,46586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:54,1512878100,2017-12-10T03:55:06,2.004,1213.17,13.03,9.79,14.75,847.17,852.40,144.866669,9.72,1.0370,278,0,14.301,2.07814,3.98,46581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:24,1512878130,2017-12-10T03:55:36,2.003,1214.17,13.02,9.80,14.77,847.17,852.36,144.699997,9.50,1.0370,278,0,14.299,2.07715,3.98,46576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:54,1512878160,2017-12-10T03:56:06,2.002,1215.17,13.02,9.82,14.77,847.12,852.23,145.066666,9.43,1.0368,278,0,14.299,2.07617,3.98,46571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:24,1512878190,2017-12-10T03:56:36,2.003,1216.17,13.02,9.81,14.77,847.17,852.23,145.149994,9.24,1.0368,278,0,14.301,2.07650,3.98,46565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:54,1512878220,2017-12-10T03:57:06,2.002,1217.17,13.02,9.79,14.75,847.12,852.26,145.216660,9.18,1.0369,278,0,14.301,2.07617,3.98,46560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:24,1512878250,2017-12-10T03:57:36,2.002,1218.17,13.01,9.82,14.75,847.10,852.23,146.083328,9.13,1.0369,278,0,14.301,2.07584,3.98,46555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:54,1512878280,2017-12-10T03:58:06,2.002,1219.18,13.01,9.80,14.75,847.10,852.26,145.666672,9.54,1.0369,278,0,14.301,2.07584,3.98,46550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:24,1512878310,2017-12-10T03:58:36,2.004,1220.18,13.01,9.81,14.75,847.15,852.26,145.199997,9.22,1.0369,278,0,14.301,2.07814,3.98,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:54,1512878340,2017-12-10T03:59:06,2.006,1221.18,13.01,9.83,14.75,847.15,852.13,144.750000,9.13,1.0367,278,0,14.301,2.07945,3.98,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:24,1512878370,2017-12-10T03:59:36,2.003,1222.18,13.00,9.79,14.77,847.15,852.21,144.850006,9.28,1.0369,278,0,14.301,2.07715,3.98,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:54,1512878400,2017-12-10T04:00:06,2.003,1223.18,13.00,9.80,14.73,847.15,852.10,145.199997,9.22,1.0367,278,0,14.301,2.07617,3.98,46529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:24,1512878430,2017-12-10T04:00:36,2.003,1224.18,12.99,9.80,14.70,847.13,852.23,144.433334,9.13,1.0369,278,0,14.301,2.07715,3.98,46524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:54,1512878460,2017-12-10T04:01:06,2.001,1225.18,12.98,9.77,14.72,847.10,852.26,144.333328,9.09,1.0370,278,0,14.301,2.07551,3.98,46519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:24,1512878490,2017-12-10T04:01:36,2.002,1226.18,12.97,9.79,14.70,847.18,852.22,144.016663,9.06,1.0370,278,0,14.301,2.07650,3.98,46514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:54,1512878520,2017-12-10T04:02:06,2.003,1227.18,12.95,9.77,14.70,847.11,852.16,144.433334,9.08,1.0370,278,0,14.299,2.07748,3.98,46509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:24,1512878550,2017-12-10T04:02:36,2.001,1228.18,12.93,9.76,14.73,847.11,852.11,144.983337,9.07,1.0370,278,0,14.299,2.07519,3.98,46504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:54,1512878580,2017-12-10T04:03:06,1.999,1229.18,12.92,9.75,14.69,847.06,852.11,144.699997,9.05,1.0371,278,0,14.301,2.07289,3.98,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:24,1512878610,2017-12-10T04:03:36,2.002,1230.18,12.91,9.75,14.64,847.09,852.17,145.416672,9.10,1.0372,278,0,14.298,2.07683,3.98,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:54,1512878640,2017-12-10T04:04:06,1.999,1231.18,12.90,9.72,14.62,847.05,852.14,145.800003,9.11,1.0372,278,0,14.298,2.07322,3.98,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:24,1512878670,2017-12-10T04:04:36,2.002,1232.18,12.89,9.74,14.66,847.15,852.14,145.366669,9.11,1.0372,278,0,14.298,2.07650,3.98,46483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:54,1512878700,2017-12-10T04:05:06,2.002,1233.18,12.89,9.75,14.64,847.15,852.14,144.416672,9.17,1.0372,278,0,14.299,2.07650,3.98,46478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:24,1512878730,2017-12-10T04:05:36,2.000,1234.18,12.88,9.74,14.62,847.13,852.22,144.449997,9.26,1.0373,278,0,14.298,2.07420,3.98,46473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:54,1512878760,2017-12-10T04:06:06,1.998,1235.18,12.88,9.72,14.60,847.21,852.19,144.350006,9.54,1.0373,278,0,14.299,2.07289,3.98,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:24,1512878790,2017-12-10T04:06:36,2.000,1236.18,12.87,9.73,14.60,847.18,852.22,144.866669,10.06,1.0373,278,0,14.298,2.07486,3.98,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:54,1512878820,2017-12-10T04:07:06,1.998,1237.18,12.84,9.70,14.60,847.19,852.18,144.716660,10.13,1.0374,278,0,14.299,2.07256,3.98,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:24,1512878850,2017-12-10T04:07:36,1.997,1238.18,12.84,9.68,14.59,847.11,852.20,145.833328,9.91,1.0374,278,0,14.298,2.07158,3.98,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:54,1512878880,2017-12-10T04:08:06,2.000,1239.18,12.81,9.67,14.56,847.25,852.13,144.716660,9.88,1.0374,278,0,14.298,2.07486,3.98,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:24,1512878910,2017-12-10T04:08:36,2.001,1240.18,12.80,9.66,14.59,847.20,852.05,145.000000,9.93,1.0374,278,0,14.298,2.07584,3.98,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:54,1512878940,2017-12-10T04:09:06,1.999,1241.18,12.79,9.67,14.56,847.13,852.10,144.649994,9.98,1.0375,278,0,14.298,2.07420,3.98,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:24,1512878970,2017-12-10T04:09:36,1.997,1242.18,12.77,9.64,14.54,847.11,852.08,144.783340,10.06,1.0375,278,0,14.298,2.07224,3.98,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:54,1512879000,2017-12-10T04:10:06,1.998,1243.18,12.75,9.62,14.52,847.06,852.10,144.850006,10.13,1.0376,278,0,14.297,2.07355,3.98,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:24,1512879030,2017-12-10T04:10:36,2.000,1244.18,12.73,9.59,14.49,847.14,852.08,143.100006,10.24,1.0376,278,0,14.296,2.07486,3.98,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:54,1512879060,2017-12-10T04:11:06,2.004,1245.18,12.70,9.57,14.48,847.12,852.11,142.633331,10.35,1.0378,278,0,14.297,2.07945,3.98,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:24,1512879090,2017-12-10T04:11:36,1.996,1246.18,12.67,9.56,14.48,847.07,852.01,143.933334,10.45,1.0378,278,0,14.296,2.07158,3.98,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:54,1512879120,2017-12-10T04:12:06,1.999,1247.18,12.65,9.55,14.41,847.16,851.99,144.933334,10.55,1.0378,278,0,14.296,2.07486,3.98,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:24,1512879150,2017-12-10T04:12:36,1.995,1248.18,12.62,9.53,14.38,847.14,852.01,144.583328,10.55,1.0379,278,0,14.296,2.07027,3.98,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:54,1512879180,2017-12-10T04:13:06,1.997,1249.18,12.59,9.51,14.38,847.15,851.94,144.083328,10.63,1.0380,278,0,14.296,2.07322,3.98,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:24,1512879210,2017-12-10T04:13:36,1.999,1250.18,12.56,9.49,14.33,847.18,852.00,140.633331,10.61,1.0381,278,0,14.295,2.07551,3.98,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:54,1512879240,2017-12-10T04:14:06,1.996,1251.17,12.53,9.46,14.35,847.14,852.08,142.433334,10.71,1.0383,278,0,14.295,2.07224,3.98,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:24,1512879270,2017-12-10T04:14:36,1.992,1252.17,12.50,9.44,14.28,847.17,852.03,143.466660,10.99,1.0384,278,0,14.294,2.06864,3.98,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:54,1512879300,2017-12-10T04:15:06,1.991,1253.17,12.46,9.42,14.27,847.13,851.96,144.616669,10.90,1.0384,278,0,14.294,2.06766,3.98,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:24,1512879330,2017-12-10T04:15:36,1.997,1254.16,12.44,9.37,14.22,847.19,851.96,142.800003,10.30,1.0385,278,0,14.294,2.07387,3.98,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:54,1512879360,2017-12-10T04:16:06,1.990,1255.16,12.41,9.37,14.23,847.19,851.96,143.883331,10.92,1.0386,278,0,14.293,2.06668,3.98,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:24,1512879390,2017-12-10T04:16:36,1.994,1256.16,12.37,9.33,14.20,847.12,851.94,143.233337,10.98,1.0387,278,0,14.293,2.07158,3.98,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:54,1512879420,2017-12-10T04:17:06,1.993,1257.15,12.33,9.31,14.10,847.14,851.92,142.916672,10.91,1.0389,278,0,14.292,2.07027,3.98,46355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:24,1512879450,2017-12-10T04:17:36,1.990,1258.15,12.30,9.29,14.09,847.12,851.82,144.216660,11.09,1.0388,278,0,14.292,2.06700,3.98,46350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:54,1512879480,2017-12-10T04:18:06,1.991,1259.14,12.28,9.26,14.06,847.07,851.90,144.399994,11.04,1.0390,278,0,14.292,2.06831,3.98,46345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:24,1512879510,2017-12-10T04:18:36,1.990,1260.14,12.24,9.24,14.04,847.18,851.85,142.516663,10.80,1.0391,278,0,14.292,2.06831,3.98,46340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:54,1512879540,2017-12-10T04:19:06,1.988,1261.13,12.21,9.23,14.01,847.17,851.79,143.050003,10.68,1.0392,277,0,14.292,2.06569,3.98,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:24,1512879570,2017-12-10T04:19:36,1.991,1262.13,12.18,9.20,13.99,847.12,851.88,144.583328,10.73,1.0394,277,0,14.312,2.06896,3.98,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:54,1512879600,2017-12-10T04:20:06,1.994,1263.13,12.16,9.17,13.96,847.00,851.93,143.783340,10.75,1.0395,277,0,14.312,2.07322,3.98,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:24,1512879630,2017-12-10T04:20:36,1.994,1264.12,12.12,9.14,13.94,847.14,851.88,143.516663,10.76,1.0396,277,0,14.312,2.07322,3.98,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:54,1512879660,2017-12-10T04:21:06,1.989,1265.12,12.10,9.13,13.91,847.11,851.86,143.366669,10.96,1.0396,277,0,14.310,2.06798,3.98,46314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:24,1512879690,2017-12-10T04:21:36,1.990,1266.11,12.08,9.12,13.88,847.12,851.84,145.149994,11.03,1.0397,277,0,14.310,2.06864,3.97,46309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:54,1512879720,2017-12-10T04:22:06,1.991,1267.11,12.06,9.10,13.85,847.13,851.92,144.300003,11.10,1.0398,277,0,14.309,2.07027,3.97,46304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:24,1512879750,2017-12-10T04:22:36,1.991,1268.11,12.02,9.08,13.86,847.14,851.82,143.883331,11.26,1.0399,277,0,14.310,2.06994,3.97,46299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:54,1512879780,2017-12-10T04:23:06,1.989,1269.10,12.01,9.06,13.81,847.09,851.87,143.666672,11.20,1.0400,277,0,14.310,2.06864,3.97,46294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:24,1512879810,2017-12-10T04:23:36,1.991,1270.10,11.99,9.06,13.80,847.14,851.79,144.066666,11.16,1.0399,277,0,14.310,2.07027,3.97,46288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:54,1512879840,2017-12-10T04:24:06,1.989,1271.09,11.97,9.06,13.80,847.12,851.77,142.916672,11.14,1.0400,277,0,14.310,2.06831,3.97,46283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:24,1512879870,2017-12-10T04:24:36,1.990,1272.09,11.94,9.01,13.75,847.08,851.75,143.433334,11.11,1.0401,277,0,14.310,2.06929,3.97,46278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:54,1512879900,2017-12-10T04:25:06,1.988,1273.08,11.92,8.99,13.70,847.08,851.78,143.800003,11.18,1.0402,277,0,14.309,2.06831,3.97,46273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:24,1512879930,2017-12-10T04:25:36,1.989,1274.08,11.89,8.95,13.72,847.04,851.68,144.066666,11.25,1.0402,277,0,14.310,2.06929,3.97,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:54,1512879960,2017-12-10T04:26:06,1.988,1275.07,11.88,8.96,13.70,847.15,851.67,142.883331,11.18,1.0402,277,0,14.307,2.06831,3.97,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:24,1512879990,2017-12-10T04:26:36,1.990,1276.07,11.85,8.93,13.64,847.10,851.70,142.850006,11.14,1.0404,277,0,14.308,2.07060,3.97,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:54,1512880020,2017-12-10T04:27:06,1.988,1277.06,11.83,8.93,13.62,847.18,851.79,143.483337,11.08,1.0405,277,0,14.308,2.06864,3.97,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:24,1512880050,2017-12-10T04:27:36,1.987,1278.05,11.81,8.89,13.64,847.09,851.69,142.949997,11.01,1.0405,276,0,14.307,2.06766,3.97,46247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:54,1512880080,2017-12-10T04:28:06,1.993,1279.05,11.81,8.90,13.64,847.17,851.79,143.699997,11.05,1.0406,276,0,14.329,2.07355,3.97,46242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:24,1512880110,2017-12-10T04:28:36,1.993,1280.04,11.79,8.86,13.60,847.07,851.79,143.850006,11.03,1.0407,276,0,14.329,2.07420,3.97,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:54,1512880140,2017-12-10T04:29:06,1.990,1281.04,11.77,8.84,13.60,847.20,851.77,144.033340,11.02,1.0407,276,0,14.327,2.07125,3.97,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:24,1512880170,2017-12-10T04:29:36,1.989,1282.04,11.76,8.83,13.54,847.10,851.69,143.516663,11.06,1.0407,276,0,14.327,2.06994,3.97,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:54,1512880200,2017-12-10T04:30:06,1.990,1283.03,11.74,8.79,13.56,847.13,851.77,142.916672,11.08,1.0409,276,0,14.329,2.07093,3.97,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:24,1512880230,2017-12-10T04:30:36,1.992,1284.03,11.73,8.78,13.56,847.05,851.82,142.983337,11.10,1.0409,276,0,14.328,2.07322,3.97,46217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:54,1512880260,2017-12-10T04:31:06,1.989,1285.02,11.72,8.78,13.49,847.16,851.75,143.566666,11.53,1.0409,276,0,14.327,2.07027,3.97,46212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:24,1512880290,2017-12-10T04:31:36,1.988,1286.02,11.71,8.76,13.51,847.14,851.77,143.399994,11.31,1.0409,276,0,14.325,2.06962,3.97,46207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:54,1512880320,2017-12-10T04:32:06,1.988,1287.01,11.70,8.72,13.51,847.16,851.78,144.416672,11.32,1.0410,275,0,14.326,2.06929,3.97,46201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:24,1512880350,2017-12-10T04:32:36,1.993,1288.01,11.70,8.71,13.49,847.16,851.93,143.733337,11.72,1.0412,275,0,14.348,2.07519,3.97,46196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:54,1512880380,2017-12-10T04:33:06,1.993,1289.00,11.71,8.70,13.52,847.27,851.93,145.516663,12.75,1.0411,275,0,14.348,2.07486,3.97,46191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:24,1512880410,2017-12-10T04:33:36,1.992,1290.00,11.72,8.70,13.51,847.26,851.93,144.500000,11.94,1.0411,275,0,14.348,2.07355,3.97,46186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:54,1512880440,2017-12-10T04:34:06,1.994,1291.00,11.72,8.68,13.49,847.11,851.93,144.533340,12.61,1.0410,275,0,14.348,2.07551,3.97,46181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:24,1512880470,2017-12-10T04:34:36,1.992,1291.99,11.74,8.66,13.52,847.18,852.03,145.183334,13.21,1.0410,275,0,14.348,2.07420,3.97,46176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:54,1512880500,2017-12-10T04:35:06,1.993,1292.99,11.75,8.69,13.54,847.18,851.92,145.116669,13.55,1.0408,275,0,14.347,2.07420,3.97,46171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:24,1512880530,2017-12-10T04:35:36,1.994,1293.98,11.78,8.70,13.57,847.14,852.07,143.750000,13.71,1.0409,275,0,14.348,2.07551,3.97,46166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:54,1512880560,2017-12-10T04:36:06,1.995,1294.98,11.79,8.71,13.56,847.01,852.08,144.649994,13.86,1.0409,275,0,14.349,2.07617,3.97,46160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:24,1512880590,2017-12-10T04:36:36,1.996,1295.98,11.80,8.73,13.59,847.25,852.02,144.300003,13.52,1.0408,275,0,14.348,2.07781,3.97,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:54,1512880620,2017-12-10T04:37:06,1.994,1296.98,11.81,8.69,13.59,847.09,852.18,144.100006,13.34,1.0409,275,0,14.348,2.07584,3.97,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:24,1512880650,2017-12-10T04:37:36,1.996,1297.97,11.83,8.70,13.62,847.15,852.15,144.016663,13.02,1.0409,275,0,14.348,2.07748,3.97,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:54,1512880680,2017-12-10T04:38:06,1.997,1298.97,11.83,8.69,13.64,847.23,852.15,144.449997,12.84,1.0409,275,0,14.348,2.07847,3.97,46140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:24,1512880710,2017-12-10T04:38:36,1.996,1299.97,11.84,8.69,13.59,847.29,852.25,143.699997,13.07,1.0409,275,0,14.348,2.07781,3.97,46135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:54,1512880740,2017-12-10T04:39:06,1.995,1300.96,11.85,8.69,13.60,847.28,852.28,144.316666,12.92,1.0409,275,0,14.348,2.07683,3.97,46130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:24,1512880770,2017-12-10T04:39:36,1.995,1301.96,11.84,8.65,13.60,847.23,852.22,143.949997,14.00,1.0408,275,0,14.348,2.07683,3.97,46125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:54,1512880800,2017-12-10T04:40:06,1.997,1302.96,11.85,8.65,13.62,847.23,852.30,142.616669,13.31,1.0409,275,0,14.347,2.07879,3.97,46119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:24,1512880830,2017-12-10T04:40:36,1.994,1303.96,11.86,8.71,13.62,847.23,852.20,142.966660,12.78,1.0408,275,0,14.347,2.07584,3.97,46114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:54,1512880860,2017-12-10T04:41:06,1.996,1304.95,11.87,8.69,13.60,847.17,852.22,143.683334,11.60,1.0409,275,0,14.348,2.07748,3.97,46109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:24,1512880890,2017-12-10T04:41:36,1.995,1305.95,11.86,8.67,13.64,847.12,852.17,144.050003,11.36,1.0409,275,0,14.348,2.07650,3.97,46104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:54,1512880920,2017-12-10T04:42:06,1.996,1306.95,11.89,8.68,13.65,847.20,852.30,143.433334,11.56,1.0409,275,0,14.349,2.07781,3.97,46099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:24,1512880950,2017-12-10T04:42:36,1.994,1307.95,11.89,8.71,13.65,847.17,852.30,144.300003,11.47,1.0409,275,0,14.349,2.07584,3.97,46094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:54,1512880980,2017-12-10T04:43:06,1.996,1308.94,11.90,8.69,13.64,847.12,852.25,143.433334,11.37,1.0408,275,0,14.348,2.07715,3.97,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:24,1512881010,2017-12-10T04:43:36,1.997,1309.94,11.91,8.70,13.67,847.19,852.22,144.166672,11.22,1.0408,275,0,14.348,2.07879,3.97,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:54,1512881040,2017-12-10T04:44:06,1.994,1310.94,11.92,8.73,13.67,847.24,852.19,143.433334,11.07,1.0407,275,0,14.348,2.07486,3.97,46078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:24,1512881070,2017-12-10T04:44:36,2.000,1311.94,11.93,8.72,13.65,847.21,852.29,143.050003,11.04,1.0408,275,0,14.349,2.08175,3.97,46073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:54,1512881100,2017-12-10T04:45:06,1.995,1312.93,11.92,8.72,13.70,847.14,852.38,143.916672,10.87,1.0409,275,0,14.349,2.07683,3.97,46068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:24,1512881130,2017-12-10T04:45:36,1.994,1313.93,11.93,8.72,13.67,847.21,852.24,144.300003,10.93,1.0407,275,0,14.350,2.07551,3.97,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:54,1512881160,2017-12-10T04:46:06,1.996,1314.93,11.94,8.72,13.67,847.21,852.16,144.216660,10.77,1.0406,275,0,14.349,2.07715,3.97,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:24,1512881190,2017-12-10T04:46:36,1.996,1315.93,11.95,8.75,13.70,847.23,852.24,143.933334,10.61,1.0407,275,0,14.350,2.07748,3.97,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:54,1512881220,2017-12-10T04:47:06,1.996,1316.93,11.95,8.77,13.72,847.08,852.19,144.216660,10.80,1.0406,275,0,14.348,2.07715,3.97,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:24,1512881250,2017-12-10T04:47:36,1.997,1317.93,11.97,8.72,13.73,847.15,852.29,142.583328,10.77,1.0407,275,0,14.349,2.07814,3.97,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:54,1512881280,2017-12-10T04:48:06,1.996,1318.93,11.97,8.78,13.72,847.17,852.21,143.416672,10.63,1.0406,275,0,14.349,2.07748,3.97,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:24,1512881310,2017-12-10T04:48:36,1.998,1319.93,11.98,8.79,13.73,847.14,852.21,143.850006,10.61,1.0405,275,0,14.348,2.07945,3.97,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:54,1512881340,2017-12-10T04:49:06,1.995,1320.92,11.99,8.77,13.75,847.14,852.21,143.883331,10.64,1.0405,275,0,14.350,2.07617,3.97,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:24,1512881370,2017-12-10T04:49:36,1.998,1321.92,12.00,8.76,13.77,847.11,852.24,144.566666,10.32,1.0405,275,0,14.349,2.07847,3.97,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:54,1512881400,2017-12-10T04:50:06,1.996,1322.92,12.01,8.78,13.78,847.11,852.10,143.966660,10.97,1.0403,275,0,14.349,2.07683,3.97,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:24,1512881430,2017-12-10T04:50:36,1.997,1323.92,12.01,8.82,13.77,847.06,852.18,143.316666,10.58,1.0404,275,0,14.349,2.07781,3.97,46012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:54,1512881460,2017-12-10T04:51:06,1.999,1324.92,12.03,8.80,13.80,847.11,852.26,143.716660,10.61,1.0404,275,0,14.349,2.08011,3.97,46007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:24,1512881490,2017-12-10T04:51:36,1.998,1325.92,12.04,8.83,13.77,847.16,852.18,144.399994,10.78,1.0403,275,0,14.349,2.07814,3.97,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:54,1512881520,2017-12-10T04:52:06,1.997,1326.92,12.05,8.85,13.81,847.18,852.26,144.016663,10.84,1.0403,275,0,14.349,2.07781,3.97,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:24,1512881550,2017-12-10T04:52:36,1.999,1327.92,12.06,8.82,13.85,847.13,852.23,144.666672,10.83,1.0402,275,0,14.349,2.07978,3.97,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:54,1512881580,2017-12-10T04:53:06,1.999,1328.92,12.07,8.82,13.78,847.15,852.20,144.500000,10.84,1.0402,275,0,14.350,2.07945,3.97,45986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:24,1512881610,2017-12-10T04:53:36,1.998,1329.92,12.07,8.83,13.81,847.10,852.34,145.600006,10.82,1.0403,275,0,14.350,2.07847,3.97,45981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:54,1512881640,2017-12-10T04:54:06,1.997,1330.92,12.08,8.82,13.83,847.10,852.23,143.933334,10.76,1.0402,275,0,14.350,2.07715,3.97,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:24,1512881670,2017-12-10T04:54:36,1.997,1331.92,12.08,8.83,13.81,847.12,852.23,144.933334,10.83,1.0402,275,0,14.350,2.07748,3.97,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:54,1512881700,2017-12-10T04:55:06,1.995,1332.92,12.06,8.83,13.81,847.02,852.20,145.833328,11.91,1.0401,275,0,14.350,2.07551,3.97,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:24,1512881730,2017-12-10T04:55:36,2.001,1333.92,12.05,8.82,13.85,847.11,852.15,144.583328,11.68,1.0401,275,0,14.349,2.08109,3.97,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:54,1512881760,2017-12-10T04:56:06,1.995,1334.92,12.02,8.81,13.80,847.11,852.13,144.316666,11.57,1.0402,275,0,14.350,2.07519,3.97,45955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:24,1512881790,2017-12-10T04:56:36,1.998,1335.92,12.00,8.79,13.75,847.09,852.18,144.550003,10.74,1.0404,275,0,14.348,2.07879,3.97,45950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:54,1512881820,2017-12-10T04:57:06,1.996,1336.91,11.96,8.77,13.77,847.09,852.14,144.466660,10.13,1.0406,275,0,14.348,2.07650,3.97,45945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:24,1512881850,2017-12-10T04:57:36,1.994,1337.91,11.94,8.72,13.73,847.08,852.14,143.766663,10.07,1.0406,275,0,14.347,2.07453,3.97,45940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:54,1512881880,2017-12-10T04:58:06,1.994,1338.91,11.91,8.71,13.70,846.98,852.09,143.449997,9.87,1.0407,275,0,14.349,2.07519,3.97,45935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:24,1512881910,2017-12-10T04:58:36,1.995,1339.91,11.88,8.71,13.67,847.01,852.12,144.000000,10.52,1.0408,275,0,14.347,2.07683,3.97,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:54,1512881940,2017-12-10T04:59:06,1.996,1340.91,11.86,8.70,13.64,847.05,852.17,144.100006,10.63,1.0409,275,0,14.346,2.07814,3.97,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:24,1512881970,2017-12-10T04:59:36,1.994,1341.90,11.83,8.67,13.65,847.10,851.97,143.516663,10.61,1.0408,275,0,14.347,2.07486,3.96,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:54,1512882000,2017-12-10T05:00:06,1.996,1342.90,11.80,8.63,13.59,847.06,852.10,143.366669,10.70,1.0411,275,0,14.348,2.07814,3.96,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:24,1512882030,2017-12-10T05:00:36,1.993,1343.90,11.78,8.63,13.54,846.99,852.10,145.466660,10.95,1.0411,275,0,14.348,2.07453,3.96,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:54,1512882060,2017-12-10T05:01:06,1.994,1344.89,11.75,8.62,13.51,847.05,852.05,143.583328,11.64,1.0411,275,0,14.348,2.07551,3.96,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:24,1512882090,2017-12-10T05:01:36,1.994,1345.89,11.73,8.59,13.51,847.05,852.00,144.116669,11.67,1.0411,275,0,14.347,2.07584,3.96,45899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:54,1512882120,2017-12-10T05:02:06,1.991,1346.89,11.68,8.58,13.46,847.06,851.98,144.300003,11.63,1.0413,275,0,14.346,2.07322,3.96,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:24,1512882150,2017-12-10T05:02:36,1.988,1347.88,11.64,8.55,13.43,847.08,851.86,144.600006,11.56,1.0413,275,0,14.346,2.07027,3.96,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:54,1512882180,2017-12-10T05:03:06,1.988,1348.88,11.60,8.52,13.40,846.88,851.86,145.083328,11.60,1.0414,275,0,14.346,2.07060,3.96,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:24,1512882210,2017-12-10T05:03:36,1.987,1349.87,11.55,8.52,13.35,846.99,851.89,145.149994,11.90,1.0416,274,0,14.344,2.06994,3.96,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:54,1512882240,2017-12-10T05:04:06,1.996,1350.87,11.51,8.46,13.35,846.98,851.84,143.916672,12.25,1.0417,274,0,14.366,2.07879,3.96,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:24,1512882270,2017-12-10T05:04:36,1.992,1351.86,11.47,8.44,13.30,847.07,851.85,144.983337,12.50,1.0419,274,0,14.366,2.07584,3.96,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:54,1512882300,2017-12-10T05:05:06,1.993,1352.86,11.43,8.44,13.30,846.92,851.83,144.133331,12.95,1.0420,274,0,14.365,2.07683,3.96,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:24,1512882330,2017-12-10T05:05:36,1.991,1353.86,11.38,8.36,13.23,846.96,851.75,144.449997,14.26,1.0420,274,0,14.364,2.07453,3.96,45857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:54,1512882360,2017-12-10T05:06:06,1.993,1354.85,11.33,8.35,13.17,846.97,851.74,142.183334,15.45,1.0421,274,0,14.364,2.07683,3.96,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:24,1512882390,2017-12-10T05:06:36,1.990,1355.85,11.29,8.32,13.12,846.90,851.71,142.333328,17.28,1.0421,274,0,14.364,2.07420,3.96,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:54,1512882420,2017-12-10T05:07:06,1.991,1356.84,11.24,8.28,13.09,846.91,851.69,142.399994,17.15,1.0422,274,0,14.363,2.07551,3.96,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:24,1512882450,2017-12-10T05:07:36,1.985,1357.84,11.18,8.25,13.06,846.91,851.65,143.433334,16.22,1.0425,273,0,14.363,2.06929,3.96,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:54,1512882480,2017-12-10T05:08:06,1.990,1358.83,11.13,8.20,13.01,846.97,851.67,142.800003,16.04,1.0427,273,0,14.373,2.07486,3.96,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:24,1512882510,2017-12-10T05:08:36,1.990,1359.83,11.10,8.18,12.96,846.98,851.65,142.199997,15.71,1.0428,273,0,14.372,2.07519,3.96,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:54,1512882540,2017-12-10T05:09:06,1.990,1360.82,11.04,8.14,12.90,846.97,851.76,143.666672,15.57,1.0432,273,0,14.372,2.07617,3.96,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:24,1512882570,2017-12-10T05:09:36,1.984,1361.82,11.00,8.10,12.88,846.97,851.66,143.983337,15.62,1.0432,272,0,14.370,2.06962,3.96,45816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:54,1512882600,2017-12-10T05:10:06,1.989,1362.81,10.96,8.06,12.80,846.88,851.57,145.166672,15.27,1.0432,272,0,14.392,2.07551,3.96,45811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:24,1512882630,2017-12-10T05:10:36,1.991,1363.81,10.92,8.02,12.80,846.92,851.62,143.833328,15.10,1.0435,272,0,14.392,2.07748,3.96,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:54,1512882660,2017-12-10T05:11:06,1.988,1364.80,10.89,8.03,12.73,846.98,851.62,142.633331,15.68,1.0435,272,0,14.390,2.07486,3.96,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:24,1512882690,2017-12-10T05:11:36,1.987,1365.80,10.86,7.98,12.72,846.98,851.55,144.649994,16.13,1.0435,271,0,14.392,2.07322,3.96,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:54,1512882720,2017-12-10T05:12:06,1.994,1366.79,10.83,7.99,12.70,846.94,851.48,142.916672,16.00,1.0436,271,0,14.411,2.08076,3.96,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:24,1512882750,2017-12-10T05:12:36,1.993,1367.79,10.82,7.94,12.67,847.02,851.63,144.100006,16.13,1.0438,271,0,14.411,2.07978,3.96,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:54,1512882780,2017-12-10T05:13:06,1.991,1368.79,10.80,7.95,12.64,847.00,851.53,143.649994,16.45,1.0437,271,0,14.412,2.07814,3.96,45780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:24,1512882810,2017-12-10T05:13:36,1.990,1369.78,10.78,7.96,12.64,846.98,851.69,145.266663,16.83,1.0440,271,0,14.412,2.07748,3.96,45775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:54,1512882840,2017-12-10T05:14:06,1.992,1370.78,10.78,7.95,12.60,847.06,851.74,144.000000,16.34,1.0441,271,0,14.411,2.07945,3.96,45770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:24,1512882870,2017-12-10T05:14:36,1.988,1371.77,10.77,7.91,12.63,846.98,851.66,145.500000,16.08,1.0440,270,0,14.411,2.07551,3.96,45765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:54,1512882900,2017-12-10T05:15:06,1.995,1372.77,10.77,7.96,12.60,847.04,851.56,145.050003,14.95,1.0440,270,0,14.433,2.08306,3.96,45760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:24,1512882930,2017-12-10T05:15:36,1.996,1373.77,10.78,7.93,12.60,847.08,851.69,144.533340,14.99,1.0441,270,0,14.433,2.08438,3.96,45755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:54,1512882960,2017-12-10T05:16:06,1.998,1374.76,10.80,7.95,12.64,847.05,851.66,145.449997,15.32,1.0439,270,0,14.433,2.08536,3.96,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:24,1512882990,2017-12-10T05:16:36,1.994,1375.76,10.81,7.94,12.65,847.08,851.66,144.550003,13.59,1.0440,270,0,14.435,2.08175,3.96,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:54,1512883020,2017-12-10T05:17:06,1.995,1376.76,10.84,7.95,12.63,847.17,851.76,145.683334,12.69,1.0441,270,0,14.433,2.08339,3.96,45739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:24,1512883050,2017-12-10T05:17:36,1.995,1377.76,10.86,7.97,12.67,847.04,851.71,145.216660,12.99,1.0439,270,0,14.434,2.08306,3.96,45734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:54,1512883080,2017-12-10T05:18:06,1.996,1378.76,10.87,7.99,12.67,847.06,851.71,144.350006,12.96,1.0439,270,0,14.433,2.08372,3.96,45729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:24,1512883110,2017-12-10T05:18:36,1.996,1379.76,10.89,8.01,12.69,847.03,851.68,144.533340,13.75,1.0437,270,0,14.434,2.08339,3.96,45724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:54,1512883140,2017-12-10T05:19:06,1.996,1380.76,10.91,7.98,12.72,847.05,851.75,144.633331,14.71,1.0437,270,0,14.434,2.08306,3.96,45719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:24,1512883170,2017-12-10T05:19:36,1.998,1381.76,10.93,8.00,12.70,847.02,851.78,145.699997,14.62,1.0437,270,0,14.433,2.08536,3.96,45713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:54,1512883200,2017-12-10T05:20:06,1.993,1382.76,10.95,7.99,12.75,847.04,851.88,145.949997,12.91,1.0438,270,0,14.433,2.08076,3.96,45708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:24,1512883230,2017-12-10T05:20:36,1.998,1383.75,10.96,7.98,12.80,847.07,851.83,145.516663,13.90,1.0436,270,0,14.433,2.08536,3.96,45703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:54,1512883260,2017-12-10T05:21:06,2.000,1384.75,10.98,8.00,12.75,847.09,851.85,144.683334,15.24,1.0435,270,0,14.434,2.08668,3.96,45698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:24,1512883290,2017-12-10T05:21:36,1.999,1385.75,10.99,7.99,12.80,847.11,851.82,144.816666,16.23,1.0434,270,0,14.434,2.08602,3.96,45693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:54,1512883320,2017-12-10T05:22:06,2.001,1386.75,11.00,8.01,12.78,847.13,851.90,144.683334,15.63,1.0435,270,0,14.435,2.08800,3.96,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:24,1512883350,2017-12-10T05:22:36,2.000,1387.75,11.00,8.01,12.83,847.18,851.92,144.766663,14.87,1.0435,270,0,14.434,2.08701,3.96,45682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:54,1512883380,2017-12-10T05:23:06,2.001,1388.75,10.98,7.98,12.77,847.17,851.93,143.533340,13.63,1.0437,270,0,14.433,2.08898,3.96,45677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:24,1512883410,2017-12-10T05:23:36,1.997,1389.75,10.94,7.97,12.77,847.10,851.93,144.583328,14.51,1.0438,270,0,14.434,2.08471,3.96,45672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:54,1512883440,2017-12-10T05:24:06,2.002,1390.75,10.91,7.94,12.77,847.13,851.93,143.500000,13.87,1.0440,270,0,14.432,2.08964,3.96,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:24,1512883470,2017-12-10T05:24:36,1.998,1391.75,10.88,7.91,12.70,847.16,851.94,142.083328,13.47,1.0441,270,0,14.433,2.08569,3.96,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:54,1512883500,2017-12-10T05:25:06,1.999,1392.75,10.82,7.84,12.67,847.23,851.94,144.633331,13.20,1.0443,270,0,14.433,2.08734,3.96,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:24,1512883530,2017-12-10T05:25:36,1.995,1393.75,10.77,7.86,12.64,847.22,851.95,144.399994,13.12,1.0445,270,0,14.432,2.08339,3.96,45651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:54,1512883560,2017-12-10T05:26:06,1.996,1394.75,10.72,7.79,12.59,847.21,851.88,141.683334,12.98,1.0447,270,0,14.432,2.08536,3.96,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:24,1512883590,2017-12-10T05:26:36,1.991,1395.74,10.66,7.73,12.52,847.33,851.96,143.883331,12.75,1.0450,270,0,14.430,2.08109,3.96,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:54,1512883620,2017-12-10T05:27:06,1.993,1396.74,10.61,7.65,12.49,847.31,851.97,141.866669,12.93,1.0452,270,0,14.430,2.08306,3.96,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:24,1512883650,2017-12-10T05:27:36,1.993,1397.73,10.56,7.64,12.41,847.38,851.97,142.833328,13.48,1.0453,270,0,14.430,2.08339,3.96,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:54,1512883680,2017-12-10T05:28:06,1.988,1398.73,10.49,7.59,12.36,847.27,851.93,143.666672,13.08,1.0456,269,0,14.429,2.07847,3.96,45626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:24,1512883710,2017-12-10T05:28:36,1.996,1399.73,10.43,7.54,12.31,847.25,851.80,143.433334,13.34,1.0456,269,0,14.450,2.08668,3.96,45621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:54,1512883740,2017-12-10T05:29:06,1.990,1400.72,10.35,7.52,12.27,847.28,851.84,142.633331,12.98,1.0460,269,0,14.450,2.08142,3.96,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:24,1512883770,2017-12-10T05:29:36,1.994,1401.72,10.29,7.46,12.22,847.26,851.82,141.983337,12.99,1.0462,269,0,14.449,2.08602,3.96,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:54,1512883800,2017-12-10T05:30:06,1.992,1402.72,10.22,7.40,12.13,847.31,851.80,142.116669,12.92,1.0464,269,0,14.447,2.08438,3.96,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:24,1512883830,2017-12-10T05:30:36,1.988,1403.71,10.17,7.37,12.06,847.30,851.88,144.966660,13.30,1.0467,268,0,14.447,2.08043,3.96,45600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:54,1512883860,2017-12-10T05:31:06,1.989,1404.70,10.12,7.32,12.01,847.28,851.78,145.066666,13.71,1.0467,268,0,14.468,2.08241,3.96,45595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:24,1512883890,2017-12-10T05:31:36,1.993,1405.70,10.06,7.27,11.97,847.30,851.79,142.916672,13.69,1.0470,268,0,14.467,2.08635,3.96,45590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:54,1512883920,2017-12-10T05:32:06,1.990,1406.70,10.00,7.24,11.94,847.21,851.74,144.183334,13.43,1.0472,268,0,14.468,2.08339,3.96,45585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:24,1512883950,2017-12-10T05:32:36,1.986,1407.69,9.95,7.21,11.88,847.16,851.78,144.483337,13.15,1.0474,267,0,14.466,2.08043,3.96,45579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:54,1512883980,2017-12-10T05:33:06,1.993,1408.68,9.90,7.12,11.80,847.18,851.81,144.066666,13.06,1.0476,267,0,14.488,2.08766,3.96,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:24,1512884010,2017-12-10T05:33:36,1.993,1409.68,9.86,7.10,11.77,847.19,851.69,142.183334,12.96,1.0476,267,0,14.486,2.08832,3.96,45569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:54,1512884040,2017-12-10T05:34:06,1.990,1410.68,9.81,7.04,11.70,847.23,851.74,144.199997,13.45,1.0479,267,0,14.487,2.08536,3.96,45564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:24,1512884070,2017-12-10T05:34:36,1.988,1411.67,9.76,7.04,11.70,847.24,851.67,142.466660,13.90,1.0479,266,0,14.485,2.08306,3.96,45559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:54,1512884100,2017-12-10T05:35:06,1.994,1412.67,9.73,6.99,11.65,847.23,851.62,144.066666,13.58,1.0480,266,0,14.509,2.08931,3.96,45554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:24,1512884130,2017-12-10T05:35:36,1.992,1413.67,9.69,6.96,11.61,847.21,851.73,143.716660,13.21,1.0483,266,0,14.509,2.08865,3.96,45548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:54,1512884160,2017-12-10T05:36:06,1.991,1414.66,9.65,6.92,11.59,847.19,851.65,143.850006,13.00,1.0484,266,0,14.507,2.08766,3.96,45543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:24,1512884190,2017-12-10T05:36:36,1.990,1415.66,9.62,6.91,11.56,847.30,851.71,143.566666,12.85,1.0486,266,0,14.506,2.08668,3.96,45538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:54,1512884220,2017-12-10T05:37:06,1.990,1416.65,9.60,6.87,11.51,847.28,851.71,142.816666,12.83,1.0487,266,0,14.508,2.08734,3.96,45533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:24,1512884250,2017-12-10T05:37:36,1.992,1417.65,9.58,6.85,11.49,847.34,851.69,143.483337,12.81,1.0487,266,0,14.507,2.08865,3.96,45528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:54,1512884280,2017-12-10T05:38:06,1.990,1418.64,9.56,6.83,11.43,847.32,851.85,143.783340,13.59,1.0489,266,0,14.507,2.08701,3.96,45523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:24,1512884310,2017-12-10T05:38:36,1.991,1419.64,9.53,6.79,11.45,847.33,851.82,143.816666,13.39,1.0490,266,0,14.506,2.08832,3.96,45518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:54,1512884340,2017-12-10T05:39:06,1.987,1420.63,9.50,6.75,11.43,847.34,851.80,144.516663,12.92,1.0491,265,0,14.505,2.08438,3.96,45512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:24,1512884370,2017-12-10T05:39:36,1.994,1421.63,9.49,6.74,11.39,847.26,851.75,144.083328,13.21,1.0491,265,0,14.529,2.09195,3.95,45507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:54,1512884400,2017-12-10T05:40:06,1.993,1422.63,9.49,6.73,11.39,847.34,851.88,144.100006,13.32,1.0492,265,0,14.528,2.09096,3.95,45502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:24,1512884430,2017-12-10T05:40:36,1.994,1423.62,9.47,6.70,11.39,847.29,851.80,143.949997,13.23,1.0492,265,0,14.529,2.09195,3.95,45497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:54,1512884460,2017-12-10T05:41:06,1.993,1424.62,9.47,6.69,11.34,847.34,851.80,144.016663,13.41,1.0492,265,0,14.526,2.09063,3.95,45492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:24,1512884490,2017-12-10T05:41:36,1.993,1425.61,9.46,6.66,11.35,847.40,851.91,143.983337,13.37,1.0494,265,0,14.525,2.09162,3.95,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:54,1512884520,2017-12-10T05:42:06,1.991,1426.61,9.44,6.62,11.36,847.30,851.88,144.583328,13.70,1.0494,265,0,14.526,2.08964,3.95,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:24,1512884550,2017-12-10T05:42:36,1.992,1427.61,9.44,6.62,11.32,847.25,851.94,144.383331,13.59,1.0495,265,0,14.524,2.09063,3.95,45476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:54,1512884580,2017-12-10T05:43:06,1.992,1428.60,9.44,6.60,11.31,847.38,851.96,144.116669,13.58,1.0495,265,0,14.525,2.09096,3.95,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:24,1512884610,2017-12-10T05:43:36,1.990,1429.60,9.43,6.60,11.28,847.38,852.04,144.300003,13.47,1.0497,265,0,14.525,2.08898,3.95,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:54,1512884640,2017-12-10T05:44:06,1.992,1430.60,9.44,6.57,11.31,847.38,851.99,143.133331,13.80,1.0495,265,0,14.525,2.09096,3.95,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:24,1512884670,2017-12-10T05:44:36,1.995,1431.59,9.44,6.59,11.32,847.36,852.01,143.466660,13.88,1.0496,265,0,14.525,2.09360,3.95,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:54,1512884700,2017-12-10T05:45:06,1.992,1432.59,9.42,6.54,11.28,847.30,851.94,143.383331,13.55,1.0496,265,0,14.524,2.09096,3.95,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:24,1512884730,2017-12-10T05:45:36,1.993,1433.58,9.42,6.58,11.31,847.33,851.96,143.116669,13.45,1.0496,265,0,14.525,2.09195,3.95,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:54,1512884760,2017-12-10T05:46:06,1.993,1434.58,9.42,6.56,11.28,847.36,851.96,142.583328,13.28,1.0496,265,0,14.524,2.09162,3.95,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:24,1512884790,2017-12-10T05:46:36,1.991,1435.58,9.43,6.55,11.28,847.28,851.94,143.733337,13.34,1.0495,265,0,14.525,2.08964,3.95,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:54,1512884820,2017-12-10T05:47:06,1.990,1436.57,9.42,6.52,11.31,847.28,851.96,144.633331,13.34,1.0496,265,0,14.525,2.08865,3.95,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:24,1512884850,2017-12-10T05:47:36,1.991,1437.57,9.44,6.54,11.31,847.28,852.01,144.033340,13.47,1.0496,265,0,14.523,2.08931,3.95,45425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:54,1512884880,2017-12-10T05:48:06,1.993,1438.56,9.43,6.51,11.28,847.22,851.96,143.616669,13.29,1.0496,265,0,14.525,2.09195,3.95,45420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:24,1512884910,2017-12-10T05:48:36,1.989,1439.56,9.45,6.55,11.31,847.25,851.96,143.516663,13.22,1.0495,265,0,14.523,2.08734,3.95,45415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:54,1512884940,2017-12-10T05:49:06,1.992,1440.56,9.44,6.54,11.31,847.22,852.01,142.816666,13.23,1.0496,265,0,14.524,2.09030,3.95,45409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:24,1512884970,2017-12-10T05:49:36,1.994,1441.55,9.45,6.52,11.27,847.30,851.99,144.133331,13.34,1.0495,265,0,14.523,2.09327,3.95,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:54,1512885000,2017-12-10T05:50:06,1.992,1442.55,9.47,6.54,11.31,847.40,852.06,144.300003,13.60,1.0495,265,0,14.525,2.09096,3.95,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:24,1512885030,2017-12-10T05:50:36,1.991,1443.54,9.47,6.55,11.32,847.29,852.09,144.466660,13.79,1.0496,265,0,14.524,2.08964,3.95,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:54,1512885060,2017-12-10T05:51:06,1.991,1444.54,9.49,6.57,11.31,847.31,852.06,144.500000,13.57,1.0495,265,0,14.525,2.08931,3.95,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:24,1512885090,2017-12-10T05:51:36,1.992,1445.54,9.49,6.57,11.35,847.29,852.08,143.433334,13.58,1.0495,265,0,14.525,2.09096,3.95,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:54,1512885120,2017-12-10T05:52:06,1.992,1446.53,9.51,6.58,11.36,847.25,852.06,144.483337,13.43,1.0494,265,0,14.524,2.09030,3.95,45379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:24,1512885150,2017-12-10T05:52:36,1.991,1447.53,9.51,6.58,11.35,847.31,851.98,144.733337,13.29,1.0493,265,0,14.525,2.08964,3.95,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:54,1512885180,2017-12-10T05:53:06,1.992,1448.52,9.52,6.58,11.35,847.25,852.05,145.399994,13.20,1.0494,265,0,14.525,2.09063,3.95,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:24,1512885210,2017-12-10T05:53:36,1.992,1449.52,9.52,6.58,11.36,847.20,852.03,144.683334,13.18,1.0493,265,0,14.524,2.09030,3.95,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:54,1512885240,2017-12-10T05:54:06,1.994,1450.52,9.54,6.60,11.36,847.22,852.05,143.366669,13.24,1.0493,265,0,14.524,2.09228,3.95,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:24,1512885270,2017-12-10T05:54:36,1.992,1451.51,9.54,6.58,11.35,847.27,852.05,143.283340,13.54,1.0493,265,0,14.524,2.09063,3.95,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:54,1512885300,2017-12-10T05:55:06,1.993,1452.51,9.53,6.56,11.40,847.17,851.98,144.116669,13.55,1.0492,265,0,14.524,2.09096,3.95,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:24,1512885330,2017-12-10T05:55:36,1.995,1453.51,9.53,6.59,11.36,847.17,851.93,143.583328,13.42,1.0492,265,0,14.524,2.09294,3.95,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:54,1512885360,2017-12-10T05:56:06,1.997,1454.50,9.52,6.58,11.36,847.15,851.92,144.000000,13.16,1.0492,265,0,14.524,2.09491,3.95,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:24,1512885390,2017-12-10T05:56:36,1.992,1455.50,9.50,6.53,11.36,847.15,851.98,143.333328,13.02,1.0493,265,0,14.525,2.08997,3.95,45332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:54,1512885420,2017-12-10T05:57:06,1.992,1456.50,9.52,6.54,11.35,847.25,852.08,145.016663,13.07,1.0494,265,0,14.524,2.09063,3.95,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:24,1512885450,2017-12-10T05:57:36,1.991,1457.49,9.51,6.53,11.35,847.23,852.08,144.750000,13.02,1.0494,265,0,14.523,2.08931,3.95,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:54,1512885480,2017-12-10T05:58:06,1.995,1458.49,9.50,6.53,11.35,847.23,851.98,144.266663,13.12,1.0493,265,0,14.525,2.09294,3.95,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:24,1512885510,2017-12-10T05:58:36,1.992,1459.48,9.49,6.48,11.32,847.26,851.98,143.133331,13.36,1.0494,265,0,14.523,2.09063,3.95,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:54,1512885540,2017-12-10T05:59:06,1.990,1460.48,9.49,6.52,11.32,847.10,852.03,143.883331,13.58,1.0494,265,0,14.523,2.08832,3.95,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:24,1512885570,2017-12-10T05:59:36,1.991,1461.48,9.48,6.50,11.32,847.11,852.06,142.533340,13.53,1.0495,265,0,14.522,2.08997,3.95,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:54,1512885600,2017-12-10T06:00:06,1.995,1462.47,9.46,6.48,11.34,847.13,851.94,143.550003,13.55,1.0494,265,0,14.524,2.09360,3.95,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:24,1512885630,2017-12-10T06:00:36,1.992,1463.47,9.45,6.48,11.31,847.14,851.96,144.366669,13.61,1.0495,265,0,14.521,2.09030,3.95,45291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:54,1512885660,2017-12-10T06:01:06,1.992,1464.47,9.45,6.46,11.28,847.09,852.01,144.566666,13.98,1.0495,265,0,14.523,2.09063,3.95,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:24,1512885690,2017-12-10T06:01:36,1.989,1465.46,9.42,6.41,11.31,847.15,851.94,143.883331,14.54,1.0495,265,0,14.523,2.08701,3.95,45281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:54,1512885720,2017-12-10T06:02:06,1.995,1466.46,9.44,6.46,11.28,847.17,852.04,142.366669,14.91,1.0495,265,0,14.524,2.09425,3.95,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:24,1512885750,2017-12-10T06:02:36,1.993,1467.45,9.42,6.43,11.27,847.20,851.94,143.433334,15.15,1.0495,265,0,14.522,2.09129,3.95,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:54,1512885780,2017-12-10T06:03:06,1.992,1468.45,9.42,6.41,11.26,847.17,851.96,142.566666,15.31,1.0495,265,0,14.522,2.09030,3.95,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:24,1512885810,2017-12-10T06:03:36,1.990,1469.45,9.42,6.42,11.26,847.12,851.96,144.000000,14.91,1.0495,265,0,14.523,2.08898,3.95,45260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:54,1512885840,2017-12-10T06:04:06,1.992,1470.44,9.41,6.44,11.26,847.04,851.96,143.333328,12.94,1.0497,265,0,14.522,2.09063,3.95,45255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:24,1512885870,2017-12-10T06:04:36,1.992,1471.44,9.43,6.41,11.26,847.07,851.99,144.433334,13.16,1.0496,265,0,14.523,2.09063,3.95,45250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:54,1512885900,2017-12-10T06:05:06,1.994,1472.43,9.44,6.43,11.26,847.09,852.04,142.683334,13.49,1.0496,265,0,14.522,2.09327,3.95,45245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:24,1512885930,2017-12-10T06:05:36,1.994,1473.43,9.47,6.44,11.28,847.19,852.04,142.616669,13.79,1.0495,265,0,14.523,2.09228,3.95,45239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:54,1512885960,2017-12-10T06:06:06,1.994,1474.43,9.49,6.44,11.28,847.10,852.11,144.633331,13.81,1.0495,265,0,14.521,2.09294,3.95,45234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:24,1512885990,2017-12-10T06:06:36,1.990,1475.42,9.51,6.47,11.31,847.09,852.01,144.783340,13.26,1.0493,265,0,14.523,2.08865,3.95,45229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:54,1512886020,2017-12-10T06:07:06,1.993,1476.42,9.53,6.49,11.36,846.99,851.93,143.800003,12.70,1.0492,265,0,14.523,2.09096,3.95,45224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:24,1512886050,2017-12-10T06:07:36,1.993,1477.41,9.55,6.54,11.35,847.06,852.05,143.083328,12.58,1.0493,265,0,14.524,2.09162,3.95,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:54,1512886080,2017-12-10T06:08:06,1.992,1478.41,9.59,6.50,11.41,847.10,851.95,144.250000,12.51,1.0490,265,0,14.524,2.08964,3.95,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:24,1512886110,2017-12-10T06:08:36,1.993,1479.41,9.63,6.58,11.41,847.01,851.99,144.216660,12.25,1.0489,265,0,14.525,2.09096,3.95,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:54,1512886140,2017-12-10T06:09:06,1.996,1480.40,9.67,6.59,11.47,846.95,852.04,143.800003,12.48,1.0488,265,0,14.525,2.09393,3.95,45203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:24,1512886170,2017-12-10T06:09:36,1.995,1481.40,9.71,6.63,11.47,847.00,852.04,144.783340,12.54,1.0487,265,0,14.524,2.09195,3.95,45198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:54,1512886200,2017-12-10T06:10:06,1.993,1482.40,9.76,6.69,11.53,847.01,852.03,145.233337,12.40,1.0485,265,0,14.526,2.08964,3.95,45193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:24,1512886230,2017-12-10T06:10:36,1.995,1483.40,9.82,6.73,11.57,847.02,852.05,145.699997,12.43,1.0483,265,0,14.528,2.09162,3.95,45188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:54,1512886260,2017-12-10T06:11:06,1.996,1484.39,9.89,6.77,11.64,847.08,852.14,145.883331,12.21,1.0481,265,0,14.529,2.09195,3.95,45183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:24,1512886290,2017-12-10T06:11:36,1.998,1485.39,9.96,6.80,11.70,847.09,852.09,146.333328,13.42,1.0477,265,0,14.531,2.09360,3.95,45178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:54,1512886320,2017-12-10T06:12:06,1.999,1486.39,10.03,6.89,11.77,847.07,852.11,145.899994,13.16,1.0475,265,0,14.530,2.09425,3.95,45172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:24,1512886350,2017-12-10T06:12:36,2.001,1487.39,10.10,6.96,11.78,847.07,852.15,146.066666,13.17,1.0473,265,0,14.531,2.09591,3.95,45167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:54,1512886380,2017-12-10T06:13:06,2.001,1488.39,10.17,7.02,11.88,847.03,852.01,146.566666,13.54,1.0468,265,0,14.531,2.09491,3.95,45162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:24,1512886410,2017-12-10T06:13:36,2.003,1489.40,10.24,7.07,11.93,847.01,852.14,145.683334,14.73,1.0467,265,0,14.532,2.09623,3.95,45157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:54,1512886440,2017-12-10T06:14:06,2.005,1490.40,10.33,7.14,12.02,847.04,852.10,146.733337,15.58,1.0462,265,0,14.534,2.09821,3.95,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:24,1512886470,2017-12-10T06:14:36,2.006,1491.40,10.40,7.19,12.06,847.00,852.12,146.399994,14.86,1.0460,265,0,14.534,2.09887,3.95,45146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:54,1512886500,2017-12-10T06:15:06,2.008,1492.41,10.45,7.24,12.15,847.01,852.14,145.683334,14.07,1.0459,265,0,14.536,2.10053,3.95,45141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:24,1512886530,2017-12-10T06:15:36,2.007,1493.41,10.53,7.27,12.23,847.05,852.18,146.616669,13.15,1.0457,265,0,14.535,2.09921,3.95,45136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:54,1512886560,2017-12-10T06:16:06,2.010,1494.41,10.59,7.39,12.31,847.03,852.18,147.466660,13.81,1.0455,265,0,14.536,2.10152,3.95,45131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:24,1512886590,2017-12-10T06:16:36,2.009,1495.42,10.68,7.41,12.40,846.98,852.19,147.283340,13.12,1.0452,265,0,14.537,2.09953,3.94,45126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:54,1512886620,2017-12-10T06:17:06,2.011,1496.43,10.74,7.48,12.40,846.97,852.24,147.566666,13.02,1.0450,265,0,14.538,2.10185,3.94,45120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:24,1512886650,2017-12-10T06:17:36,2.013,1497.43,10.82,7.53,12.48,847.02,852.18,147.750000,13.28,1.0446,266,0,14.541,2.10284,3.94,45115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:54,1512886680,2017-12-10T06:18:06,2.011,1498.44,10.88,7.59,12.56,846.98,852.22,146.466660,12.48,1.0445,266,0,14.518,2.10020,3.94,45110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:24,1512886710,2017-12-10T06:18:36,2.010,1499.44,10.94,7.66,12.63,846.91,852.19,147.233337,11.70,1.0443,266,0,14.519,2.09953,3.94,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:54,1512886740,2017-12-10T06:19:06,2.016,1500.45,11.00,7.70,12.69,846.97,852.23,145.850006,11.16,1.0442,267,0,14.520,2.10516,3.94,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:24,1512886770,2017-12-10T06:19:36,2.008,1501.45,11.07,7.79,12.75,847.01,852.28,147.300003,10.96,1.0440,267,0,14.498,2.09591,3.94,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:54,1512886800,2017-12-10T06:20:06,2.017,1502.46,11.12,7.83,12.80,846.94,852.30,143.850006,11.33,1.0438,268,0,14.499,2.10483,3.94,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:24,1512886830,2017-12-10T06:20:36,2.009,1503.46,11.18,7.85,12.88,847.04,852.35,146.500000,11.94,1.0436,268,0,14.477,2.09689,3.94,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:54,1512886860,2017-12-10T06:21:06,2.014,1504.47,11.24,7.91,12.88,847.02,852.33,143.966660,11.35,1.0434,269,0,14.478,2.10086,3.94,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:24,1512886890,2017-12-10T06:21:36,2.004,1505.47,11.29,7.96,12.96,847.01,852.23,145.649994,11.12,1.0431,269,0,14.457,2.09030,3.94,45074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:54,1512886920,2017-12-10T06:22:06,2.007,1506.48,11.33,8.02,12.98,847.03,852.23,145.516663,11.02,1.0429,269,0,14.456,2.09360,3.94,45069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:24,1512886950,2017-12-10T06:22:36,2.010,1507.48,11.39,8.06,13.04,847.03,852.35,145.149994,11.37,1.0428,269,0,14.458,2.09591,3.94,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:54,1512886980,2017-12-10T06:23:06,2.010,1508.48,11.42,8.07,13.06,847.05,852.33,146.899994,11.33,1.0427,269,0,14.458,2.09623,3.94,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:24,1512887010,2017-12-10T06:23:36,2.008,1509.49,11.45,8.12,13.15,846.99,852.27,146.500000,11.31,1.0425,269,0,14.460,2.09294,3.94,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:54,1512887040,2017-12-10T06:24:06,2.012,1510.49,11.48,8.16,13.15,847.01,852.29,144.300003,11.27,1.0424,270,0,14.460,2.09789,3.94,45048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:24,1512887070,2017-12-10T06:24:36,2.005,1511.50,11.51,8.16,13.19,846.93,852.29,146.166672,11.68,1.0423,270,0,14.438,2.09030,3.94,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:54,1512887100,2017-12-10T06:25:06,2.004,1512.50,11.52,8.18,13.20,846.97,852.28,145.816666,11.61,1.0423,270,0,14.438,2.08865,3.94,45037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:24,1512887130,2017-12-10T06:25:36,2.006,1513.50,11.54,8.20,13.22,846.97,852.32,146.300003,11.51,1.0422,270,0,14.438,2.09030,3.94,45032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:54,1512887160,2017-12-10T06:26:06,2.003,1514.50,11.53,8.22,13.22,846.92,852.23,147.083328,11.48,1.0422,270,0,14.438,2.08734,3.94,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:24,1512887190,2017-12-10T06:26:36,2.005,1515.51,11.53,8.24,13.20,847.00,852.18,145.866669,11.23,1.0421,270,0,14.438,2.08964,3.94,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:54,1512887220,2017-12-10T06:27:06,2.006,1516.51,11.53,8.25,13.23,846.97,852.28,144.716660,11.16,1.0422,270,0,14.439,2.09063,3.94,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:24,1512887250,2017-12-10T06:27:36,2.004,1517.51,11.53,8.26,13.25,846.92,852.15,145.583328,11.05,1.0421,270,0,14.439,2.08865,3.94,45011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:54,1512887280,2017-12-10T06:28:06,2.009,1518.52,11.54,8.29,13.25,846.94,852.15,144.850006,11.05,1.0421,270,0,14.437,2.09360,3.94,45006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:24,1512887310,2017-12-10T06:28:36,2.010,1519.52,11.54,8.28,13.27,846.99,852.18,144.816666,11.03,1.0421,270,0,14.439,2.09459,3.94,45001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:54,1512887340,2017-12-10T06:29:06,2.007,1520.52,11.54,8.30,13.20,846.97,852.13,144.983337,10.74,1.0421,270,0,14.440,2.09129,3.94,44996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:24,1512887370,2017-12-10T06:29:36,2.006,1521.53,11.54,8.28,13.23,846.97,852.10,145.433334,10.61,1.0420,270,0,14.439,2.08997,3.94,44991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:54,1512887400,2017-12-10T06:30:06,2.007,1522.53,11.52,8.30,13.23,846.92,852.05,145.616669,10.53,1.0420,270,0,14.440,2.09129,3.94,44985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:24,1512887430,2017-12-10T06:30:36,2.009,1523.54,11.53,8.29,13.23,847.00,852.13,145.233337,10.27,1.0421,270,0,14.440,2.09360,3.94,44980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:54,1512887460,2017-12-10T06:31:06,2.006,1524.54,11.52,8.30,13.27,846.92,852.08,146.966660,10.26,1.0421,270,0,14.439,2.08997,3.94,44975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:24,1512887490,2017-12-10T06:31:36,2.008,1525.54,11.53,8.31,13.25,846.97,852.05,144.416672,10.15,1.0420,270,0,14.438,2.09195,3.94,44970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:54,1512887520,2017-12-10T06:32:06,2.009,1526.55,11.53,8.30,13.25,846.95,852.02,145.433334,10.20,1.0420,270,0,14.440,2.09360,3.94,44965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:24,1512887550,2017-12-10T06:32:36,2.009,1527.55,11.53,8.31,13.23,847.00,852.05,145.716660,10.26,1.0420,270,0,14.439,2.09294,3.94,44960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:54,1512887580,2017-12-10T06:33:06,2.007,1528.55,11.53,8.31,13.23,847.00,852.08,145.933334,10.34,1.0421,270,0,14.439,2.09162,3.94,44954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:24,1512887610,2017-12-10T06:33:36,2.005,1529.56,11.51,8.33,13.25,846.95,852.05,144.550003,10.37,1.0421,270,0,14.440,2.08931,3.94,44949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:54,1512887640,2017-12-10T06:34:06,2.006,1530.56,11.50,8.32,13.23,846.98,852.06,145.516663,10.36,1.0421,270,0,14.440,2.09030,3.94,44944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:24,1512887670,2017-12-10T06:34:36,2.007,1531.56,11.50,8.32,13.27,846.98,852.00,145.550003,10.40,1.0421,270,0,14.439,2.09162,3.94,44939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:54,1512887700,2017-12-10T06:35:06,2.006,1532.57,11.48,8.32,13.23,847.01,851.98,145.566666,10.56,1.0421,270,0,14.439,2.09096,3.94,44934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:24,1512887730,2017-12-10T06:35:36,2.007,1533.57,11.48,8.30,13.23,847.04,851.95,145.449997,10.62,1.0421,270,0,14.441,2.09162,3.94,44928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:54,1512887760,2017-12-10T06:36:06,2.005,1534.57,11.45,8.28,13.19,847.02,852.11,145.083328,10.67,1.0424,270,0,14.439,2.08997,3.94,44923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:24,1512887790,2017-12-10T06:36:36,2.007,1535.58,11.42,8.27,13.19,847.05,851.98,145.483337,10.72,1.0423,270,0,14.440,2.09162,3.94,44918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:54,1512887820,2017-12-10T06:37:06,2.008,1536.58,11.39,8.28,13.19,847.06,852.09,143.866669,10.81,1.0426,270,0,14.439,2.09294,3.94,44913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:24,1512887850,2017-12-10T06:37:36,2.006,1537.58,11.37,8.27,13.10,847.09,852.04,143.416672,10.81,1.0426,270,0,14.439,2.09129,3.94,44908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:54,1512887880,2017-12-10T06:38:06,2.006,1538.59,11.34,8.21,13.10,847.00,851.99,145.399994,10.84,1.0426,270,0,14.439,2.09162,3.94,44902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:24,1512887910,2017-12-10T06:38:36,2.004,1539.59,11.30,8.20,13.07,846.98,851.94,145.133331,10.85,1.0427,270,0,14.437,2.08964,3.94,44897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:54,1512887940,2017-12-10T06:39:06,2.003,1540.59,11.26,8.15,13.06,847.04,852.00,144.833328,11.25,1.0429,270,0,14.437,2.08898,3.94,44892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:24,1512887970,2017-12-10T06:39:36,2.000,1541.59,11.22,8.15,12.99,847.00,851.85,144.800003,11.70,1.0428,270,0,14.438,2.08569,3.94,44887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:54,1512888000,2017-12-10T06:40:06,2.000,1542.59,11.18,8.11,12.99,847.04,851.88,145.699997,11.75,1.0430,270,0,14.437,2.08602,3.94,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:24,1512888030,2017-12-10T06:40:36,2.001,1543.59,11.13,8.09,12.94,847.04,852.01,145.666672,11.47,1.0434,270,0,14.437,2.08800,3.94,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:54,1512888060,2017-12-10T06:41:06,2.000,1544.59,11.10,8.04,12.91,847.03,851.91,145.283340,11.70,1.0434,270,0,14.437,2.08668,3.94,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:24,1512888090,2017-12-10T06:41:36,2.000,1545.59,11.07,8.00,12.83,846.99,851.89,143.733337,12.30,1.0434,270,0,14.435,2.08668,3.94,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:54,1512888120,2017-12-10T06:42:06,1.997,1546.59,11.02,7.98,12.81,847.05,851.89,143.883331,13.65,1.0435,270,0,14.434,2.08438,3.94,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:24,1512888150,2017-12-10T06:42:36,2.001,1547.59,10.98,7.96,12.81,846.98,851.80,144.266663,13.40,1.0436,270,0,14.434,2.08865,3.94,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:54,1512888180,2017-12-10T06:43:06,1.994,1548.59,10.95,7.90,12.77,847.09,851.88,143.966660,13.43,1.0438,270,0,14.434,2.08175,3.94,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:24,1512888210,2017-12-10T06:43:36,1.998,1549.59,10.89,7.92,12.69,847.11,851.88,143.600006,13.42,1.0440,270,0,14.433,2.08602,3.94,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:54,1512888240,2017-12-10T06:44:06,1.994,1550.59,10.85,7.87,12.65,847.04,851.76,143.316666,12.88,1.0440,270,0,14.434,2.08175,3.94,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:24,1512888270,2017-12-10T06:44:36,1.998,1551.59,10.82,7.82,12.63,847.02,851.76,143.316666,12.47,1.0442,270,0,14.432,2.08668,3.94,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:54,1512888300,2017-12-10T06:45:06,1.997,1552.59,10.77,7.82,12.63,847.12,851.77,141.899994,13.07,1.0443,270,0,14.432,2.08602,3.94,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:24,1512888330,2017-12-10T06:45:36,1.996,1553.59,10.75,7.78,12.56,847.01,851.72,141.966660,13.23,1.0443,270,0,14.430,2.08438,3.94,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:54,1512888360,2017-12-10T06:46:06,1.993,1554.58,10.71,7.74,12.51,847.07,851.75,144.449997,13.14,1.0445,270,0,14.432,2.08142,3.94,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:24,1512888390,2017-12-10T06:46:36,1.991,1555.58,10.69,7.73,12.52,847.14,851.75,143.116669,12.98,1.0446,270,0,14.431,2.07945,3.94,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:54,1512888420,2017-12-10T06:47:06,1.995,1556.58,10.68,7.72,12.48,847.03,851.78,142.666672,12.62,1.0447,270,0,14.431,2.08438,3.94,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:24,1512888450,2017-12-10T06:47:36,1.991,1557.57,10.66,7.69,12.48,847.12,851.75,142.883331,12.37,1.0448,270,0,14.431,2.07978,3.94,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:54,1512888480,2017-12-10T06:48:06,1.994,1558.57,10.64,7.68,12.44,847.09,851.76,143.500000,12.08,1.0449,270,0,14.430,2.08372,3.94,44799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:24,1512888510,2017-12-10T06:48:36,1.992,1559.56,10.64,7.66,12.43,847.17,851.73,141.416672,11.80,1.0448,270,0,14.429,2.08175,3.94,44794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:54,1512888540,2017-12-10T06:49:06,1.994,1560.56,10.63,7.67,12.44,847.10,851.81,143.616669,11.46,1.0450,270,0,14.430,2.08339,3.94,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:24,1512888570,2017-12-10T06:49:36,1.989,1561.56,10.63,7.66,12.44,847.02,851.78,143.866669,11.56,1.0450,270,0,14.429,2.07879,3.94,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:54,1512888600,2017-12-10T06:50:06,1.994,1562.55,10.65,7.68,12.43,847.01,851.75,141.883331,11.88,1.0448,270,0,14.432,2.08372,3.94,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:24,1512888630,2017-12-10T06:50:36,1.992,1563.55,10.66,7.69,12.44,847.06,851.81,143.283340,11.65,1.0449,270,0,14.430,2.08109,3.94,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:54,1512888660,2017-12-10T06:51:06,1.992,1564.54,10.67,7.66,12.48,847.09,851.80,142.800003,11.66,1.0448,270,0,14.430,2.08142,3.94,44768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:24,1512888690,2017-12-10T06:51:36,1.995,1565.54,10.71,7.69,12.49,847.07,851.88,143.216660,11.52,1.0448,270,0,14.432,2.08438,3.94,44763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:54,1512888720,2017-12-10T06:52:06,1.993,1566.54,10.71,7.70,12.49,847.10,851.83,142.649994,11.47,1.0447,270,0,14.431,2.08241,3.94,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:24,1512888750,2017-12-10T06:52:36,1.994,1567.53,10.74,7.73,12.52,846.99,851.80,143.833328,11.48,1.0446,270,0,14.430,2.08241,3.94,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:54,1512888780,2017-12-10T06:53:06,1.994,1568.53,10.78,7.74,12.54,847.03,851.84,143.233337,11.37,1.0445,270,0,14.431,2.08306,3.94,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:24,1512888810,2017-12-10T06:53:36,1.998,1569.53,10.80,7.76,12.56,847.08,851.87,142.600006,11.12,1.0445,270,0,14.431,2.08635,3.94,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:54,1512888840,2017-12-10T06:54:06,1.995,1570.52,10.81,7.76,12.57,847.05,851.84,143.300003,11.07,1.0444,270,0,14.431,2.08339,3.94,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:24,1512888870,2017-12-10T06:54:36,1.998,1571.52,10.83,7.79,12.57,847.00,851.84,142.483337,11.10,1.0443,270,0,14.431,2.08635,3.94,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:54,1512888900,2017-12-10T06:55:06,1.995,1572.52,10.86,7.80,12.64,847.04,851.91,142.750000,11.32,1.0443,270,0,14.432,2.08306,3.94,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:24,1512888930,2017-12-10T06:55:36,1.995,1573.52,10.87,7.81,12.64,847.01,851.96,142.716660,11.42,1.0443,270,0,14.431,2.08339,3.94,44721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:54,1512888960,2017-12-10T06:56:06,1.998,1574.52,10.88,7.83,12.65,847.06,851.86,142.883331,11.60,1.0441,270,0,14.432,2.08569,3.94,44716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:24,1512888990,2017-12-10T06:56:36,1.997,1575.51,10.91,7.83,12.69,847.10,851.99,142.949997,11.52,1.0442,270,0,14.432,2.08569,3.93,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:54,1512889020,2017-12-10T06:57:06,1.997,1576.51,10.91,7.82,12.67,847.05,851.91,143.566666,11.49,1.0441,270,0,14.432,2.08503,3.94,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:24,1512889050,2017-12-10T06:57:36,1.995,1577.51,10.93,7.84,12.70,846.99,851.88,144.133331,11.80,1.0439,270,0,14.431,2.08241,3.94,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:54,1512889080,2017-12-10T06:58:06,1.995,1578.51,10.94,7.83,12.72,847.07,851.96,144.283340,11.93,1.0440,270,0,14.431,2.08241,3.94,44695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:24,1512889110,2017-12-10T06:58:36,2.001,1579.51,10.95,7.85,12.70,847.09,851.91,144.166672,12.05,1.0439,270,0,14.433,2.08898,3.93,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:54,1512889140,2017-12-10T06:59:06,1.996,1580.51,10.94,7.85,12.72,847.02,851.93,143.316666,12.09,1.0440,270,0,14.432,2.08405,3.93,44685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:24,1512889170,2017-12-10T06:59:36,1.995,1581.51,10.95,7.84,12.73,847.04,851.98,144.783340,11.97,1.0440,270,0,14.432,2.08273,3.93,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:54,1512889200,2017-12-10T07:00:06,1.997,1582.51,10.95,7.84,12.77,847.09,851.96,143.333328,11.90,1.0440,270,0,14.433,2.08471,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:24,1512889230,2017-12-10T07:00:36,1.994,1583.50,10.96,7.85,12.75,846.99,852.04,144.399994,11.82,1.0440,270,0,14.432,2.08175,3.93,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:54,1512889260,2017-12-10T07:01:06,1.996,1584.50,10.96,7.85,12.77,846.99,852.04,143.916672,11.72,1.0440,270,0,14.432,2.08438,3.93,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:24,1512889290,2017-12-10T07:01:36,1.997,1585.50,10.96,7.85,12.73,846.99,851.93,143.683334,11.63,1.0439,270,0,14.432,2.08503,3.93,44659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:54,1512889320,2017-12-10T07:02:06,1.999,1586.50,10.97,7.85,12.75,846.98,852.01,144.399994,11.58,1.0440,270,0,14.433,2.08668,3.93,44654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:24,1512889350,2017-12-10T07:02:36,1.998,1587.50,10.98,7.86,12.73,847.06,852.01,143.866669,11.45,1.0439,270,0,14.433,2.08536,3.93,44649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:54,1512889380,2017-12-10T07:03:06,1.996,1588.50,10.98,7.86,12.75,846.96,851.93,142.899994,11.49,1.0438,270,0,14.432,2.08339,3.93,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:24,1512889410,2017-12-10T07:03:36,1.998,1589.50,10.99,7.88,12.73,847.03,851.98,143.016663,11.49,1.0439,270,0,14.433,2.08569,3.93,44638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:54,1512889440,2017-12-10T07:04:06,1.999,1590.50,11.00,7.88,12.78,846.97,852.08,144.500000,11.45,1.0440,270,0,14.433,2.08701,3.93,44633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:24,1512889470,2017-12-10T07:04:36,1.999,1591.50,11.01,7.90,12.77,847.00,852.00,143.366669,11.43,1.0438,270,0,14.433,2.08701,3.93,44628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:54,1512889500,2017-12-10T07:05:06,1.997,1592.50,11.03,7.89,12.80,847.00,852.00,144.133331,11.44,1.0437,270,0,14.435,2.08405,3.93,44623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:24,1512889530,2017-12-10T07:05:36,1.996,1593.50,11.04,7.93,12.81,847.07,852.02,143.433334,11.41,1.0437,270,0,14.433,2.08339,3.93,44618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:54,1512889560,2017-12-10T07:06:06,2.000,1594.50,11.07,7.95,12.78,847.04,852.08,144.449997,11.39,1.0437,270,0,14.434,2.08734,3.93,44612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:24,1512889590,2017-12-10T07:06:36,2.002,1595.50,11.08,7.95,12.81,847.09,852.05,143.566666,11.49,1.0436,270,0,14.433,2.08964,3.93,44607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:54,1512889620,2017-12-10T07:07:06,1.999,1596.50,11.09,7.94,12.81,847.03,852.07,144.600006,11.54,1.0436,270,0,14.434,2.08635,3.93,44602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:24,1512889650,2017-12-10T07:07:36,1.999,1597.50,11.10,7.93,12.86,847.08,852.02,145.100006,11.53,1.0435,270,0,14.434,2.08635,3.93,44597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:54,1512889680,2017-12-10T07:08:06,2.002,1598.50,11.10,7.94,12.90,847.14,852.07,144.750000,11.55,1.0436,270,0,14.434,2.08898,3.93,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:24,1512889710,2017-12-10T07:08:36,2.001,1599.50,11.11,7.98,12.83,847.13,852.07,144.800003,11.64,1.0435,270,0,14.434,2.08800,3.93,44586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:54,1512889740,2017-12-10T07:09:06,1.997,1600.49,11.11,7.96,12.86,847.15,852.10,145.649994,11.57,1.0436,270,0,14.434,2.08405,3.93,44581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:24,1512889770,2017-12-10T07:09:36,1.999,1601.49,11.11,7.97,12.88,847.02,852.17,145.550003,11.51,1.0437,270,0,14.434,2.08602,3.93,44576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:54,1512889800,2017-12-10T07:10:06,2.001,1602.49,11.12,7.97,12.91,847.02,852.20,144.766663,11.57,1.0436,270,0,14.434,2.08800,3.93,44571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:24,1512889830,2017-12-10T07:10:36,2.000,1603.49,11.13,7.99,12.90,847.10,852.12,144.683334,11.37,1.0435,270,0,14.434,2.08701,3.93,44566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:54,1512889860,2017-12-10T07:11:06,1.999,1604.49,11.12,8.00,12.90,847.08,852.01,144.183334,11.23,1.0434,270,0,14.434,2.08569,3.93,44560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:24,1512889890,2017-12-10T07:11:36,2.001,1605.49,11.12,8.00,12.91,847.02,852.04,143.833328,11.30,1.0435,270,0,14.434,2.08800,3.93,44555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:54,1512889920,2017-12-10T07:12:06,2.000,1606.49,11.12,7.99,12.91,847.10,852.04,144.750000,11.29,1.0435,270,0,14.437,2.08701,3.93,44550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:24,1512889950,2017-12-10T07:12:36,2.000,1607.49,11.12,8.00,12.90,847.08,852.12,145.199997,11.24,1.0436,270,0,14.435,2.08701,3.93,44545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:54,1512889980,2017-12-10T07:13:06,1.998,1608.49,11.12,8.01,12.88,847.05,852.04,144.566666,11.24,1.0435,270,0,14.435,2.08471,3.93,44540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:24,1512890010,2017-12-10T07:13:36,1.998,1609.49,11.11,8.00,12.88,847.02,852.07,144.449997,11.33,1.0435,270,0,14.437,2.08503,3.93,44534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:54,1512890040,2017-12-10T07:14:06,2.000,1610.49,11.12,8.02,12.88,847.08,852.04,143.300003,11.43,1.0435,270,0,14.435,2.08701,3.93,44529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:24,1512890070,2017-12-10T07:14:36,1.997,1611.49,11.13,8.03,12.90,847.04,852.01,145.449997,11.60,1.0434,270,0,14.434,2.08339,3.93,44524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:54,1512890100,2017-12-10T07:15:06,1.998,1612.49,11.13,8.02,12.94,847.10,852.01,145.783340,11.21,1.0434,270,0,14.434,2.08438,3.93,44519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:24,1512890130,2017-12-10T07:15:36,1.999,1613.49,11.13,8.03,12.90,847.04,852.12,145.866669,10.97,1.0435,270,0,14.435,2.08635,3.93,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:54,1512890160,2017-12-10T07:16:06,2.000,1614.49,11.15,8.00,12.94,847.01,852.12,145.433334,10.77,1.0435,270,0,14.437,2.08668,3.93,44508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:24,1512890190,2017-12-10T07:16:36,2.000,1615.49,11.17,8.05,12.93,847.06,852.01,145.983337,10.80,1.0433,270,0,14.437,2.08668,3.93,44503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:54,1512890220,2017-12-10T07:17:06,2.001,1616.49,11.18,8.05,12.94,847.01,852.06,145.350006,10.88,1.0433,270,0,14.437,2.08800,3.93,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:24,1512890250,2017-12-10T07:17:36,2.000,1617.49,11.20,8.08,12.94,847.06,852.04,144.116669,10.92,1.0432,270,0,14.435,2.08602,3.93,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:54,1512890280,2017-12-10T07:18:06,2.001,1618.49,11.22,8.09,12.98,847.02,852.14,144.850006,10.96,1.0432,270,0,14.435,2.08766,3.93,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:24,1512890310,2017-12-10T07:18:36,2.003,1619.49,11.24,8.10,12.98,847.05,852.08,143.583328,10.88,1.0431,270,0,14.437,2.08898,3.93,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:54,1512890340,2017-12-10T07:19:06,2.004,1620.50,11.24,8.11,12.99,847.05,852.06,145.250000,10.71,1.0431,270,0,14.437,2.09063,3.93,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:24,1512890370,2017-12-10T07:19:36,2.003,1621.50,11.27,8.14,13.04,847.12,852.05,144.949997,10.80,1.0430,270,0,14.437,2.08931,3.93,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:54,1512890400,2017-12-10T07:20:06,2.004,1622.50,11.27,8.15,13.04,847.09,852.08,142.866669,10.57,1.0430,270,0,14.437,2.08997,3.93,44467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:24,1512890430,2017-12-10T07:20:36,2.005,1623.50,11.30,8.16,13.04,847.11,852.07,143.416672,10.57,1.0429,270,0,14.438,2.09063,3.93,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:54,1512890460,2017-12-10T07:21:06,2.004,1624.50,11.31,8.15,13.07,847.08,852.02,144.566666,10.59,1.0428,270,0,14.437,2.08964,3.93,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:24,1512890490,2017-12-10T07:21:36,2.006,1625.50,11.34,8.19,13.07,847.10,852.10,145.083328,10.70,1.0428,270,0,14.438,2.09228,3.93,44451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:54,1512890520,2017-12-10T07:22:06,2.002,1626.51,11.38,8.22,13.09,847.04,852.12,145.850006,10.69,1.0426,270,0,14.439,2.08701,3.93,44446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:24,1512890550,2017-12-10T07:22:36,2.005,1627.51,11.40,8.24,13.12,847.06,852.12,143.216660,10.65,1.0426,270,0,14.439,2.08997,3.93,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:54,1512890580,2017-12-10T07:23:06,2.007,1628.51,11.43,8.23,13.17,847.13,852.09,145.683334,10.92,1.0424,270,0,14.440,2.09261,3.93,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:24,1512890610,2017-12-10T07:23:36,2.005,1629.52,11.44,8.26,13.15,847.02,852.11,145.133331,10.95,1.0424,270,0,14.438,2.08964,3.93,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:54,1512890640,2017-12-10T07:24:06,2.004,1630.52,11.49,8.28,13.20,847.09,852.13,145.133331,11.00,1.0422,270,0,14.439,2.08832,3.93,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:24,1512890670,2017-12-10T07:24:36,2.006,1631.52,11.51,8.33,13.27,847.06,852.16,145.750000,11.08,1.0422,270,0,14.440,2.09096,3.93,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:54,1512890700,2017-12-10T07:25:06,2.011,1632.53,11.54,8.35,13.25,847.15,852.15,144.699997,10.97,1.0421,270,0,14.440,2.09525,3.93,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:24,1512890730,2017-12-10T07:25:36,2.011,1633.53,11.57,8.37,13.31,847.07,852.21,144.199997,10.56,1.0421,270,0,14.440,2.09525,3.93,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:54,1512890760,2017-12-10T07:26:06,2.006,1634.53,11.60,8.38,13.36,847.19,852.12,146.016663,10.46,1.0418,270,0,14.443,2.08964,3.93,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:24,1512890790,2017-12-10T07:26:36,2.008,1635.54,11.63,8.43,13.38,847.18,852.17,146.250000,10.45,1.0418,270,0,14.442,2.09162,3.93,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:54,1512890820,2017-12-10T07:27:06,2.009,1636.54,11.66,8.47,13.40,847.10,852.22,145.833328,10.42,1.0417,270,0,14.442,2.09261,3.93,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:24,1512890850,2017-12-10T07:27:36,2.010,1637.55,11.69,8.49,13.38,847.19,852.27,145.133331,10.26,1.0417,270,0,14.443,2.09393,3.93,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:54,1512890880,2017-12-10T07:28:06,2.009,1638.56,11.71,8.50,13.40,847.11,852.22,146.149994,10.49,1.0415,270,0,14.443,2.09261,3.93,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:24,1512890910,2017-12-10T07:28:36,2.012,1639.56,11.75,8.53,13.43,847.13,852.26,145.783340,10.42,1.0415,270,0,14.443,2.09525,3.93,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:54,1512890940,2017-12-10T07:29:06,2.012,1640.57,11.78,8.57,13.48,847.14,852.20,146.783340,10.34,1.0413,270,0,14.443,2.09459,3.93,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:24,1512890970,2017-12-10T07:29:36,2.011,1641.57,11.81,8.58,13.56,847.06,852.23,145.933334,10.48,1.0412,270,0,14.443,2.09393,3.93,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:54,1512891000,2017-12-10T07:30:06,2.016,1642.58,11.82,8.59,13.57,847.24,852.20,145.183334,10.47,1.0411,271,0,14.444,2.09921,3.93,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:24,1512891030,2017-12-10T07:30:36,2.010,1643.59,11.84,8.62,13.54,847.15,852.34,146.166672,10.37,1.0412,271,0,14.422,2.09294,3.93,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:54,1512891060,2017-12-10T07:31:06,2.008,1644.59,11.86,8.61,13.56,847.07,852.17,146.116669,10.24,1.0409,271,0,14.423,2.08997,3.93,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:24,1512891090,2017-12-10T07:31:36,2.010,1645.59,11.89,8.65,13.59,847.25,852.17,144.899994,10.03,1.0409,271,0,14.423,2.09261,3.93,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:54,1512891120,2017-12-10T07:32:06,2.010,1646.60,11.91,8.68,13.60,847.14,852.17,145.649994,10.06,1.0408,271,0,14.424,2.09162,3.93,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:24,1512891150,2017-12-10T07:32:36,2.013,1647.60,11.93,8.69,13.65,847.16,852.22,145.166672,9.78,1.0408,272,0,14.424,2.09459,3.93,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:54,1512891180,2017-12-10T07:33:06,2.010,1648.61,11.95,8.73,13.67,847.08,852.16,145.300003,9.78,1.0406,272,0,14.401,2.09195,3.93,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:24,1512891210,2017-12-10T07:33:36,2.009,1649.61,11.97,8.70,13.70,847.12,852.24,145.483337,9.72,1.0407,272,0,14.401,2.09063,3.93,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:54,1512891240,2017-12-10T07:34:06,2.006,1650.61,12.00,8.74,13.72,847.06,852.24,146.216660,9.69,1.0406,272,0,14.403,2.08766,3.93,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:24,1512891270,2017-12-10T07:34:36,2.010,1651.62,12.02,8.78,13.73,847.14,852.18,145.483337,9.54,1.0404,272,0,14.401,2.09129,3.93,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:54,1512891300,2017-12-10T07:35:06,2.006,1652.62,12.04,8.78,13.73,847.08,852.16,144.500000,9.42,1.0403,272,0,14.403,2.08701,3.93,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:24,1512891330,2017-12-10T07:35:36,2.011,1653.63,12.06,8.82,13.77,847.10,852.20,144.199997,9.36,1.0403,272,0,14.404,2.09162,3.93,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:54,1512891360,2017-12-10T07:36:06,2.010,1654.63,12.08,8.82,13.77,846.99,852.17,146.750000,9.35,1.0402,272,0,14.404,2.09063,3.93,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:24,1512891390,2017-12-10T07:36:36,2.011,1655.64,12.10,8.86,13.80,846.98,852.20,145.300003,9.26,1.0402,272,0,14.404,2.09129,3.93,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:54,1512891420,2017-12-10T07:37:06,2.012,1656.64,12.12,8.91,13.85,846.95,852.14,144.866669,9.19,1.0400,273,0,14.405,2.09294,3.93,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:24,1512891450,2017-12-10T07:37:36,2.006,1657.64,12.16,8.89,13.88,846.97,852.14,144.050003,9.20,1.0399,273,0,14.384,2.08635,3.93,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:54,1512891480,2017-12-10T07:38:06,2.008,1658.65,12.18,8.93,13.90,847.04,852.27,144.899994,9.19,1.0400,273,0,14.383,2.08832,3.93,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:24,1512891510,2017-12-10T07:38:36,2.011,1659.65,12.21,8.94,13.96,847.04,852.29,143.583328,9.09,1.0399,273,0,14.384,2.09129,3.93,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:54,1512891540,2017-12-10T07:39:06,2.011,1660.66,12.23,8.99,13.90,847.03,852.24,143.866669,9.17,1.0397,273,0,14.385,2.09096,3.93,44269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:24,1512891570,2017-12-10T07:39:36,2.008,1661.66,12.24,8.96,13.96,847.05,852.13,144.516663,9.21,1.0396,273,0,14.386,2.08734,3.93,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:54,1512891600,2017-12-10T07:40:06,2.011,1662.66,12.26,9.02,13.98,846.99,852.24,144.366669,9.05,1.0396,273,0,14.386,2.09030,3.93,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:24,1512891630,2017-12-10T07:40:36,2.008,1663.67,12.27,9.06,13.99,847.02,852.23,143.633331,9.00,1.0396,273,0,14.386,2.08734,3.93,44253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:54,1512891660,2017-12-10T07:41:06,2.008,1664.67,12.29,9.06,14.01,846.96,852.26,145.949997,8.97,1.0396,273,0,14.386,2.08734,3.93,44248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:24,1512891690,2017-12-10T07:41:36,2.011,1665.68,12.30,9.07,14.02,846.99,852.13,145.199997,9.18,1.0393,273,0,14.386,2.09063,3.93,44243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:54,1512891720,2017-12-10T07:42:06,2.011,1666.68,12.30,9.11,14.01,846.99,852.13,143.949997,9.11,1.0394,273,0,14.387,2.09030,3.93,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:24,1512891750,2017-12-10T07:42:36,2.013,1667.69,12.33,9.10,14.02,847.00,852.13,145.300003,9.15,1.0392,274,0,14.387,2.09195,3.92,44232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:54,1512891780,2017-12-10T07:43:06,2.007,1668.69,12.33,9.10,14.04,847.03,852.07,145.783340,9.01,1.0392,274,0,14.376,2.08602,3.92,44227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:24,1512891810,2017-12-10T07:43:36,2.007,1669.69,12.34,9.12,14.06,846.92,852.12,144.199997,8.87,1.0392,274,0,14.376,2.08569,3.92,44222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:54,1512891840,2017-12-10T07:44:06,2.006,1670.70,12.34,9.12,14.04,847.00,852.09,144.983337,8.84,1.0392,274,0,14.378,2.08471,3.92,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:24,1512891870,2017-12-10T07:44:36,2.012,1671.70,12.35,9.14,14.09,847.11,852.12,144.933334,8.91,1.0392,274,0,14.377,2.09063,3.92,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:54,1512891900,2017-12-10T07:45:06,2.007,1672.71,12.34,9.12,14.02,846.98,852.20,145.066666,8.87,1.0393,274,0,14.377,2.08569,3.92,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:24,1512891930,2017-12-10T07:45:36,2.010,1673.71,12.34,9.14,14.09,846.92,852.07,143.983337,9.03,1.0391,274,0,14.377,2.08898,3.92,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:54,1512891960,2017-12-10T07:46:06,2.010,1674.71,12.34,9.09,14.10,846.98,852.07,145.133331,8.79,1.0392,274,0,14.378,2.08865,3.92,44196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:24,1512891990,2017-12-10T07:46:36,2.008,1675.72,12.34,9.11,14.07,846.95,852.01,146.449997,8.73,1.0391,274,0,14.375,2.08635,3.92,44190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:54,1512892020,2017-12-10T07:47:06,2.011,1676.72,12.34,9.11,14.06,846.98,852.01,143.833328,8.56,1.0391,274,0,14.375,2.08931,3.92,44185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:24,1512892050,2017-12-10T07:47:36,2.009,1677.72,12.33,9.12,14.07,846.95,852.07,144.449997,8.45,1.0392,274,0,14.376,2.08766,3.92,44180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:54,1512892080,2017-12-10T07:48:06,2.011,1678.73,12.33,9.14,14.04,847.00,852.02,143.300003,8.71,1.0391,274,0,14.376,2.08964,3.92,44175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:24,1512892110,2017-12-10T07:48:36,2.009,1679.73,12.34,9.16,14.09,846.98,852.01,145.666672,8.78,1.0391,274,0,14.376,2.08734,3.92,44169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:54,1512892140,2017-12-10T07:49:06,2.007,1680.73,12.32,9.13,14.04,846.93,851.99,145.133331,8.80,1.0391,274,0,14.375,2.08503,3.92,44164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:24,1512892170,2017-12-10T07:49:36,2.007,1681.74,12.32,9.14,14.02,846.90,852.05,144.616669,8.67,1.0392,274,0,14.375,2.08569,3.92,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:54,1512892200,2017-12-10T07:50:06,2.007,1682.74,12.32,9.14,14.04,846.90,852.05,143.833328,8.52,1.0392,274,0,14.374,2.08569,3.92,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:24,1512892230,2017-12-10T07:50:36,2.007,1683.74,12.32,9.14,14.04,847.06,852.02,146.133331,8.63,1.0392,274,0,14.375,2.08536,3.92,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:54,1512892260,2017-12-10T07:51:06,2.009,1684.75,12.31,9.10,14.06,846.98,852.00,145.616669,8.56,1.0392,274,0,14.374,2.08734,3.92,44143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:24,1512892290,2017-12-10T07:51:36,2.007,1685.75,12.30,9.14,14.06,846.99,851.97,145.500000,8.66,1.0392,274,0,14.375,2.08569,3.92,44138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:54,1512892320,2017-12-10T07:52:06,2.006,1686.75,12.29,9.12,14.02,846.96,852.18,145.199997,8.71,1.0395,274,0,14.375,2.08471,3.92,44133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:24,1512892350,2017-12-10T07:52:36,2.006,1687.76,12.29,9.08,14.04,847.04,852.02,145.283340,8.61,1.0393,274,0,14.376,2.08471,3.92,44128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:54,1512892380,2017-12-10T07:53:06,2.008,1688.76,12.27,9.10,14.04,846.99,851.97,145.383331,8.59,1.0393,274,0,14.375,2.08701,3.92,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:24,1512892410,2017-12-10T07:53:36,2.004,1689.76,12.28,9.08,14.02,847.02,852.03,144.916672,8.41,1.0393,274,0,14.374,2.08241,3.92,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:54,1512892440,2017-12-10T07:54:06,2.006,1690.77,12.27,9.07,13.98,846.99,852.10,144.916672,8.42,1.0395,274,0,14.374,2.08569,3.92,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:24,1512892470,2017-12-10T07:54:36,2.007,1691.77,12.26,9.03,14.02,846.91,852.03,143.699997,8.39,1.0394,274,0,14.374,2.08602,3.92,44107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:54,1512892500,2017-12-10T07:55:06,2.006,1692.77,12.25,9.02,13.96,846.94,851.97,145.083328,8.40,1.0394,274,0,14.374,2.08536,3.92,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:24,1512892530,2017-12-10T07:55:36,2.004,1693.78,12.25,9.05,14.01,846.89,852.00,145.100006,8.42,1.0394,274,0,14.374,2.08273,3.92,44096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:54,1512892560,2017-12-10T07:56:06,2.008,1694.78,12.25,9.02,13.96,846.94,852.13,145.750000,8.44,1.0396,274,0,14.374,2.08734,3.92,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:24,1512892590,2017-12-10T07:56:36,2.004,1695.78,12.24,8.99,13.96,846.92,852.05,145.533340,8.53,1.0395,274,0,14.375,2.08306,3.92,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:54,1512892620,2017-12-10T07:57:06,2.004,1696.79,12.24,9.00,13.99,846.92,852.11,145.800003,8.74,1.0396,274,0,14.373,2.08306,3.92,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:24,1512892650,2017-12-10T07:57:36,2.001,1697.79,12.23,8.98,13.98,846.87,852.05,146.050003,9.08,1.0395,274,0,14.375,2.08043,3.92,44075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:54,1512892680,2017-12-10T07:58:06,2.003,1698.79,12.21,8.99,13.98,846.90,852.08,145.166672,9.65,1.0396,274,0,14.373,2.08241,3.92,44070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:24,1512892710,2017-12-10T07:58:36,2.007,1699.80,12.20,8.97,13.96,846.93,852.03,144.649994,9.68,1.0396,274,0,14.374,2.08635,3.92,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:54,1512892740,2017-12-10T07:59:06,2.003,1700.80,12.17,8.94,13.90,846.91,851.99,145.416672,9.41,1.0396,274,0,14.374,2.08241,3.92,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:24,1512892770,2017-12-10T07:59:36,2.005,1701.80,12.14,8.94,13.91,846.87,851.99,145.383331,9.13,1.0398,274,0,14.373,2.08471,3.92,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:54,1512892800,2017-12-10T08:00:06,2.004,1702.81,12.11,8.90,13.86,846.85,852.02,144.433334,8.86,1.0399,274,0,14.373,2.08438,3.92,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:24,1512892830,2017-12-10T08:00:36,2.005,1703.81,12.11,8.90,13.86,846.93,851.94,145.250000,8.90,1.0398,274,0,14.373,2.08536,3.92,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:54,1512892860,2017-12-10T08:01:06,2.003,1704.81,12.10,8.89,13.86,846.85,851.96,144.199997,8.94,1.0399,274,0,14.373,2.08273,3.92,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:24,1512892890,2017-12-10T08:01:36,2.003,1705.81,12.10,8.88,13.81,846.90,851.96,144.916672,8.83,1.0399,274,0,14.373,2.08306,3.92,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:54,1512892920,2017-12-10T08:02:06,2.003,1706.81,12.10,8.87,13.83,846.77,851.91,145.883331,8.82,1.0398,274,0,14.372,2.08273,3.92,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:24,1512892950,2017-12-10T08:02:36,2.006,1707.82,12.10,8.89,13.86,846.85,851.94,145.550003,8.81,1.0399,274,0,14.372,2.08569,3.92,44023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:54,1512892980,2017-12-10T08:03:06,2.004,1708.82,12.09,8.91,13.85,846.82,851.92,144.633331,8.81,1.0399,274,0,14.373,2.08438,3.92,44018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:24,1512893010,2017-12-10T08:03:36,2.000,1709.82,12.10,8.90,13.83,846.82,852.04,145.766663,8.78,1.0400,274,0,14.373,2.08011,3.92,44013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:54,1512893040,2017-12-10T08:04:06,2.004,1710.82,12.09,8.89,13.85,846.82,851.89,145.216660,8.84,1.0398,274,0,14.372,2.08372,3.92,44008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:24,1512893070,2017-12-10T08:04:36,2.002,1711.82,12.10,8.89,13.83,846.88,851.96,145.033340,9.11,1.0399,274,0,14.372,2.08142,3.92,44002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:54,1512893100,2017-12-10T08:05:06,2.003,1712.82,12.08,8.89,13.83,846.83,851.94,145.883331,9.68,1.0399,274,0,14.373,2.08339,3.92,43997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:24,1512893130,2017-12-10T08:05:36,2.003,1713.82,12.07,8.85,13.81,846.94,851.94,146.333328,9.80,1.0399,274,0,14.374,2.08273,3.92,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:54,1512893160,2017-12-10T08:06:06,2.001,1714.82,12.05,8.86,13.81,846.87,851.92,145.333328,9.69,1.0400,274,0,14.373,2.08076,3.92,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:24,1512893190,2017-12-10T08:06:36,2.002,1715.82,12.04,8.85,13.83,846.87,851.92,144.399994,9.52,1.0400,274,0,14.373,2.08208,3.92,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:54,1512893220,2017-12-10T08:07:06,2.002,1716.82,11.99,8.82,13.80,846.83,851.79,145.600006,9.52,1.0401,274,0,14.371,2.08241,3.92,43976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:24,1512893250,2017-12-10T08:07:36,1.999,1717.82,11.97,8.83,13.75,846.80,851.82,145.816666,9.47,1.0402,274,0,14.372,2.07978,3.92,43971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:54,1512893280,2017-12-10T08:08:06,1.997,1718.82,11.94,8.79,13.72,846.87,851.85,146.266663,9.34,1.0403,274,0,14.371,2.07781,3.92,43966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:24,1512893310,2017-12-10T08:08:36,1.995,1719.82,11.91,8.78,13.72,846.85,851.86,147.016663,9.32,1.0404,274,0,14.372,2.07519,3.92,43961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:54,1512893340,2017-12-10T08:09:06,2.005,1720.82,11.89,8.79,13.67,846.91,851.78,143.350006,9.30,1.0404,274,0,14.371,2.08602,3.92,43955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:24,1512893370,2017-12-10T08:09:36,1.998,1721.82,11.87,8.74,13.62,846.91,851.78,143.800003,9.37,1.0405,274,0,14.372,2.07912,3.92,43950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:54,1512893400,2017-12-10T08:10:06,2.002,1722.82,11.85,8.75,13.59,846.89,851.78,144.149994,9.87,1.0405,274,0,14.371,2.08306,3.92,43945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:24,1512893430,2017-12-10T08:10:36,1.996,1723.82,11.81,8.76,13.60,846.80,851.74,144.833328,10.13,1.0406,274,0,14.371,2.07715,3.92,43940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:54,1512893460,2017-12-10T08:11:06,1.993,1724.82,11.77,8.67,13.59,846.83,851.74,145.183334,9.87,1.0408,274,0,14.371,2.07453,3.92,43935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:24,1512893490,2017-12-10T08:11:36,1.998,1725.82,11.74,8.68,13.52,846.84,851.64,143.899994,9.53,1.0408,274,0,14.370,2.07912,3.92,43929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:54,1512893520,2017-12-10T08:12:06,1.997,1726.82,11.71,8.66,13.49,846.71,851.67,143.883331,9.46,1.0409,274,0,14.370,2.07879,3.92,43924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:24,1512893550,2017-12-10T08:12:36,1.995,1727.81,11.70,8.65,13.51,846.85,851.70,144.016663,9.40,1.0410,274,0,14.369,2.07715,3.92,43919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:54,1512893580,2017-12-10T08:13:06,1.994,1728.81,11.69,8.64,13.44,846.93,851.70,145.750000,9.44,1.0411,274,0,14.369,2.07617,3.92,43914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:24,1512893610,2017-12-10T08:13:36,1.995,1729.81,11.66,8.63,13.43,846.86,851.62,143.966660,9.73,1.0410,274,0,14.369,2.07715,3.92,43909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:54,1512893640,2017-12-10T08:14:06,1.995,1730.80,11.65,8.64,13.41,846.89,851.67,143.766663,10.04,1.0411,274,0,14.369,2.07748,3.92,43903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:24,1512893670,2017-12-10T08:14:36,1.997,1731.80,11.64,8.62,13.44,846.87,851.70,144.416672,10.24,1.0412,274,0,14.369,2.07879,3.92,43898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:54,1512893700,2017-12-10T08:15:06,1.996,1732.80,11.61,8.61,13.43,847.00,851.73,143.383331,10.85,1.0413,274,0,14.369,2.07814,3.92,43893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:24,1512893730,2017-12-10T08:15:36,1.999,1733.79,11.58,8.60,13.40,846.98,851.73,143.350006,10.75,1.0414,274,0,14.369,2.08175,3.92,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:54,1512893760,2017-12-10T08:16:06,1.993,1734.79,11.55,8.56,13.36,846.99,851.63,143.366669,10.69,1.0414,274,0,14.367,2.07519,3.92,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:24,1512893790,2017-12-10T08:16:36,1.991,1735.79,11.52,8.56,13.35,846.82,851.76,144.000000,10.49,1.0417,274,0,14.366,2.07420,3.92,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:54,1512893820,2017-12-10T08:17:06,1.989,1736.78,11.48,8.50,13.30,846.98,851.72,144.350006,10.41,1.0418,274,0,14.366,2.07224,3.92,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:24,1512893850,2017-12-10T08:17:36,1.992,1737.78,11.44,8.47,13.27,846.89,851.52,143.483337,10.38,1.0417,274,0,14.367,2.07486,3.92,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:54,1512893880,2017-12-10T08:18:06,1.990,1738.78,11.41,8.47,13.20,847.05,851.60,144.683334,10.23,1.0419,274,0,14.366,2.07387,3.92,43862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:24,1512893910,2017-12-10T08:18:36,1.991,1739.77,11.36,8.42,13.19,846.88,851.65,144.633331,10.23,1.0422,274,0,14.366,2.07486,3.92,43857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:54,1512893940,2017-12-10T08:19:06,1.989,1740.77,11.34,8.40,13.19,846.94,851.63,143.550003,10.14,1.0422,274,0,14.365,2.07322,3.92,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:24,1512893970,2017-12-10T08:19:36,1.987,1741.76,11.32,8.36,13.17,846.87,851.61,143.666672,10.08,1.0423,273,0,14.365,2.07125,3.92,43846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:54,1512894000,2017-12-10T08:20:06,1.989,1742.76,11.28,8.34,13.09,846.93,851.56,144.733337,10.14,1.0424,273,0,14.375,2.07322,3.92,43841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:24,1512894030,2017-12-10T08:20:36,1.985,1743.75,11.27,8.34,13.10,846.96,851.61,144.416672,10.10,1.0425,272,0,14.375,2.06929,3.92,43836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:54,1512894060,2017-12-10T08:21:06,1.995,1744.75,11.24,8.31,13.07,846.81,851.48,143.866669,10.04,1.0424,272,0,14.396,2.08011,3.92,43831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:24,1512894090,2017-12-10T08:21:36,1.996,1745.75,11.23,8.30,13.09,846.94,851.51,143.750000,10.01,1.0425,272,0,14.396,2.08043,3.92,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:54,1512894120,2017-12-10T08:22:06,1.995,1746.74,11.22,8.30,13.04,846.94,851.57,143.933334,10.00,1.0426,272,0,14.395,2.07978,3.92,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:24,1512894150,2017-12-10T08:22:36,1.993,1747.74,11.21,8.30,13.04,846.90,851.64,143.899994,10.04,1.0427,272,0,14.395,2.07781,3.92,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:54,1512894180,2017-12-10T08:23:06,1.995,1748.74,11.19,8.23,13.02,846.95,851.54,144.083328,10.00,1.0427,272,0,14.396,2.08043,3.92,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:24,1512894210,2017-12-10T08:23:36,1.992,1749.73,11.19,8.24,12.98,846.90,851.67,143.066666,10.02,1.0428,272,0,14.395,2.07683,3.92,43805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:54,1512894240,2017-12-10T08:24:06,1.993,1750.73,11.18,8.21,12.99,846.93,851.49,144.516663,10.04,1.0426,272,0,14.395,2.07847,3.92,43799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:24,1512894270,2017-12-10T08:24:36,1.995,1751.73,11.17,8.22,12.98,846.88,851.59,143.516663,10.17,1.0428,272,0,14.394,2.08011,3.92,43794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:54,1512894300,2017-12-10T08:25:06,1.992,1752.72,11.16,8.19,12.99,846.94,851.60,143.966660,10.22,1.0428,272,0,14.395,2.07781,3.91,43789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:24,1512894330,2017-12-10T08:25:36,1.992,1753.72,11.15,8.19,12.96,846.96,851.67,143.116669,10.86,1.0429,272,0,14.394,2.07781,3.92,43784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:54,1512894360,2017-12-10T08:26:06,1.993,1754.71,11.13,8.14,12.94,846.89,851.60,144.699997,10.54,1.0429,272,0,14.394,2.07847,3.92,43779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:24,1512894390,2017-12-10T08:26:36,1.989,1755.71,11.11,8.16,12.94,846.86,851.65,143.149994,10.47,1.0431,272,0,14.394,2.07519,3.92,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:54,1512894420,2017-12-10T08:27:06,1.991,1756.71,11.10,8.10,12.91,846.90,851.65,145.149994,10.39,1.0431,272,0,14.393,2.07715,3.92,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:24,1512894450,2017-12-10T08:27:36,1.988,1757.70,11.09,8.11,12.94,846.90,851.63,144.933334,10.25,1.0431,272,0,14.394,2.07420,3.92,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:54,1512894480,2017-12-10T08:28:06,1.992,1758.70,11.06,8.08,12.88,846.83,851.71,145.366669,10.26,1.0433,272,0,14.393,2.07847,3.91,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:24,1512894510,2017-12-10T08:28:36,1.987,1759.69,11.05,8.10,12.83,846.97,851.61,144.833328,10.16,1.0433,271,0,14.393,2.07289,3.91,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:54,1512894540,2017-12-10T08:29:06,1.996,1760.69,11.04,8.08,12.83,846.97,851.63,143.916672,10.13,1.0433,271,0,14.415,2.08208,3.91,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:24,1512894570,2017-12-10T08:29:36,1.994,1761.68,11.03,8.09,12.83,846.92,851.69,143.883331,10.18,1.0434,271,0,14.415,2.08109,3.91,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:54,1512894600,2017-12-10T08:30:06,1.993,1762.68,11.02,8.09,12.83,846.89,851.69,145.100006,10.58,1.0435,271,0,14.415,2.08011,3.91,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:24,1512894630,2017-12-10T08:30:36,1.995,1763.68,11.01,8.09,12.80,846.81,851.66,145.133331,10.97,1.0434,271,0,14.415,2.08175,3.91,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:54,1512894660,2017-12-10T08:31:06,1.992,1764.67,10.99,8.06,12.80,846.90,851.64,145.183334,11.11,1.0435,271,0,14.415,2.07879,3.91,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:24,1512894690,2017-12-10T08:31:36,1.995,1765.67,10.96,8.03,12.78,846.94,851.62,144.083328,11.14,1.0436,271,0,14.415,2.08175,3.91,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:54,1512894720,2017-12-10T08:32:06,1.995,1766.67,10.96,8.03,12.75,846.94,851.62,144.666672,10.89,1.0436,271,0,14.413,2.08241,3.91,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:24,1512894750,2017-12-10T08:32:36,1.993,1767.66,10.94,8.01,12.77,846.91,851.60,144.466660,10.60,1.0436,271,0,14.412,2.07978,3.91,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:54,1512894780,2017-12-10T08:33:06,1.991,1768.66,10.92,7.99,12.73,846.92,851.57,143.366669,10.45,1.0437,271,0,14.412,2.07847,3.91,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:24,1512894810,2017-12-10T08:33:36,1.991,1769.66,10.90,7.94,12.73,846.87,851.65,144.616669,10.47,1.0439,271,0,14.413,2.07781,3.91,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:54,1512894840,2017-12-10T08:34:06,1.990,1770.65,10.88,7.96,12.69,846.85,851.60,144.583328,10.47,1.0439,271,0,14.411,2.07715,3.91,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:24,1512894870,2017-12-10T08:34:36,1.990,1771.65,10.86,7.97,12.67,846.88,851.55,144.100006,10.54,1.0439,271,0,14.410,2.07683,3.91,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:54,1512894900,2017-12-10T08:35:06,1.991,1772.64,10.83,7.91,12.65,846.79,851.48,144.033340,10.55,1.0439,271,0,14.412,2.07814,3.91,43685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:24,1512894930,2017-12-10T08:35:36,1.990,1773.64,10.82,7.88,12.64,846.89,851.50,144.300003,10.64,1.0440,271,0,14.411,2.07715,3.91,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:54,1512894960,2017-12-10T08:36:06,1.991,1774.64,10.80,7.87,12.64,846.95,851.53,144.933334,10.58,1.0441,271,0,14.411,2.07912,3.91,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:24,1512894990,2017-12-10T08:36:36,1.988,1775.63,10.78,7.84,12.60,846.85,851.66,144.283340,10.69,1.0443,271,0,14.411,2.07650,3.91,43669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:54,1512895020,2017-12-10T08:37:06,1.990,1776.63,10.76,7.83,12.57,846.96,851.59,144.133331,10.70,1.0443,271,0,14.410,2.07814,3.91,43664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:24,1512895050,2017-12-10T08:37:36,1.992,1777.62,10.75,7.82,12.54,846.86,851.61,144.166672,10.55,1.0444,271,0,14.410,2.08011,3.91,43659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:54,1512895080,2017-12-10T08:38:06,1.988,1778.62,10.72,7.82,12.56,846.84,851.54,143.899994,10.53,1.0444,271,0,14.408,2.07650,3.91,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:24,1512895110,2017-12-10T08:38:36,1.989,1779.61,10.72,7.81,12.51,846.81,851.57,144.350006,10.49,1.0444,271,0,14.410,2.07715,3.91,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:54,1512895140,2017-12-10T08:39:06,1.989,1780.61,10.70,7.78,12.54,846.82,851.47,143.733337,10.45,1.0444,271,0,14.409,2.07748,3.91,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:24,1512895170,2017-12-10T08:39:36,1.987,1781.60,10.68,7.73,12.48,846.93,851.49,143.899994,10.47,1.0445,270,0,14.410,2.07584,3.91,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:54,1512895200,2017-12-10T08:40:06,1.992,1782.60,10.66,7.74,12.49,846.88,851.42,144.199997,10.26,1.0445,270,0,14.431,2.08043,3.91,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:24,1512895230,2017-12-10T08:40:36,1.991,1783.59,10.65,7.77,12.46,846.88,851.62,144.583328,10.49,1.0447,270,0,14.430,2.08043,3.91,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:54,1512895260,2017-12-10T08:41:06,1.991,1784.59,10.64,7.71,12.44,846.91,851.52,143.933334,10.52,1.0447,270,0,14.431,2.08043,3.91,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:24,1512895290,2017-12-10T08:41:36,1.992,1785.59,10.63,7.70,12.41,846.94,851.60,143.550003,10.52,1.0448,270,0,14.430,2.08109,3.91,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:54,1512895320,2017-12-10T08:42:06,1.994,1786.58,10.61,7.71,12.43,846.89,851.56,143.733337,10.48,1.0448,270,0,14.429,2.08306,3.91,43612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:24,1512895350,2017-12-10T08:42:36,1.990,1787.58,10.60,7.68,12.43,846.87,851.53,143.949997,10.45,1.0448,270,0,14.430,2.07879,3.91,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:54,1512895380,2017-12-10T08:43:06,1.990,1788.57,10.58,7.67,12.41,846.95,851.58,145.233337,10.51,1.0450,270,0,14.431,2.07945,3.91,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:24,1512895410,2017-12-10T08:43:36,1.993,1789.57,10.56,7.62,12.36,846.85,851.64,143.683334,10.57,1.0451,270,0,14.430,2.08339,3.91,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:54,1512895440,2017-12-10T08:44:06,1.992,1790.57,10.56,7.61,12.36,846.85,851.56,144.266663,10.60,1.0450,270,0,14.429,2.08175,3.91,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:24,1512895470,2017-12-10T08:44:36,1.990,1791.56,10.54,7.61,12.35,846.91,851.58,143.333328,10.88,1.0451,270,0,14.429,2.07978,3.91,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:54,1512895500,2017-12-10T08:45:06,1.991,1792.56,10.52,7.55,12.34,846.91,851.64,143.233337,10.93,1.0452,270,0,14.429,2.08142,3.91,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:24,1512895530,2017-12-10T08:45:36,1.989,1793.55,10.51,7.52,12.31,846.89,851.64,144.516663,10.58,1.0453,270,0,14.428,2.07945,3.91,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:54,1512895560,2017-12-10T08:46:06,1.988,1794.55,10.50,7.51,12.30,846.92,851.69,143.333328,10.49,1.0454,270,0,14.428,2.07847,3.91,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:24,1512895590,2017-12-10T08:46:36,1.989,1795.54,10.48,7.48,12.30,846.93,851.62,145.016663,10.46,1.0454,270,0,14.428,2.07945,3.91,43566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:54,1512895620,2017-12-10T08:47:06,1.986,1796.54,10.46,7.48,12.26,846.90,851.57,144.199997,10.54,1.0454,269,0,14.428,2.07584,3.91,43560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:24,1512895650,2017-12-10T08:47:36,1.991,1797.53,10.46,7.44,12.28,846.90,851.70,143.633331,10.57,1.0456,269,0,14.449,2.08175,3.91,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:54,1512895680,2017-12-10T08:48:06,1.993,1798.53,10.45,7.48,12.26,847.01,851.70,143.300003,10.56,1.0456,269,0,14.450,2.08339,3.91,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:24,1512895710,2017-12-10T08:48:36,1.993,1799.53,10.43,7.44,12.23,846.99,851.62,142.966660,11.46,1.0455,269,0,14.449,2.08339,3.91,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:54,1512895740,2017-12-10T08:49:06,1.994,1800.52,10.42,7.45,12.23,846.89,851.70,143.850006,12.68,1.0456,269,0,14.447,2.08503,3.91,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:24,1512895770,2017-12-10T08:49:36,1.993,1801.52,10.42,7.46,12.23,847.02,851.65,143.983337,13.50,1.0455,269,0,14.449,2.08372,3.91,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:54,1512895800,2017-12-10T08:50:06,1.995,1802.52,10.42,7.44,12.23,846.94,851.65,144.966660,13.84,1.0454,269,0,14.449,2.08602,3.91,43529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:24,1512895830,2017-12-10T08:50:36,1.993,1803.51,10.43,7.45,12.23,846.94,851.73,143.966660,13.99,1.0455,269,0,14.449,2.08372,3.91,43524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:54,1512895860,2017-12-10T08:51:06,1.993,1804.51,10.41,7.42,12.23,846.94,851.65,143.800003,14.43,1.0454,269,0,14.449,2.08405,3.91,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:24,1512895890,2017-12-10T08:51:36,1.993,1805.50,10.42,7.43,12.20,846.89,851.65,144.366669,13.07,1.0455,269,0,14.446,2.08372,3.91,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:54,1512895920,2017-12-10T08:52:06,1.994,1806.50,10.40,7.41,12.22,846.87,851.65,144.316666,12.64,1.0456,269,0,14.447,2.08503,3.91,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:24,1512895950,2017-12-10T08:52:36,1.993,1807.50,10.42,7.40,12.20,846.92,851.70,145.100006,12.57,1.0456,269,0,14.447,2.08339,3.91,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:54,1512895980,2017-12-10T08:53:06,1.995,1808.49,10.42,7.42,12.20,846.89,851.65,144.633331,13.53,1.0455,269,0,14.446,2.08569,3.91,43498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:24,1512896010,2017-12-10T08:53:36,1.993,1809.49,10.43,7.39,12.22,846.91,851.78,145.066666,12.88,1.0456,269,0,14.447,2.08438,3.91,43493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:54,1512896040,2017-12-10T08:54:06,1.992,1810.48,10.43,7.40,12.22,846.96,851.78,144.350006,13.02,1.0456,269,0,14.449,2.08273,3.91,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:24,1512896070,2017-12-10T08:54:36,1.992,1811.48,10.44,7.37,12.22,846.91,851.83,144.416672,13.18,1.0456,269,0,14.449,2.08241,3.91,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:54,1512896100,2017-12-10T08:55:06,1.994,1812.48,10.47,7.39,12.23,847.06,851.88,144.166672,13.13,1.0456,269,0,14.446,2.08503,3.91,43477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:24,1512896130,2017-12-10T08:55:36,1.995,1813.47,10.46,7.37,12.23,846.90,851.86,145.016663,13.37,1.0456,269,0,14.447,2.08635,3.91,43472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:54,1512896160,2017-12-10T08:56:06,1.989,1814.47,10.49,7.36,12.26,847.00,851.95,144.399994,13.13,1.0456,269,0,14.447,2.07978,3.91,43467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:24,1512896190,2017-12-10T08:56:36,1.994,1815.47,10.50,7.38,12.27,846.92,851.90,144.966660,12.92,1.0455,269,0,14.447,2.08471,3.91,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:54,1512896220,2017-12-10T08:57:06,1.993,1816.46,10.52,7.39,12.31,846.94,851.92,145.050003,12.70,1.0455,269,0,14.447,2.08405,3.91,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:24,1512896250,2017-12-10T08:57:36,1.991,1817.46,10.55,7.43,12.30,846.91,852.00,145.800003,12.38,1.0455,269,0,14.447,2.08142,3.91,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:54,1512896280,2017-12-10T08:58:06,1.992,1818.45,10.58,7.40,12.35,846.92,851.97,145.033340,11.99,1.0454,269,0,14.449,2.08241,3.91,43446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:24,1512896310,2017-12-10T08:58:36,1.992,1819.45,10.61,7.45,12.36,846.89,852.00,146.183334,11.65,1.0453,269,0,14.449,2.08273,3.91,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:54,1512896340,2017-12-10T08:59:06,1.990,1820.45,10.66,7.47,12.41,846.91,852.04,145.333328,11.73,1.0452,269,0,14.450,2.07978,3.91,43435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:24,1512896370,2017-12-10T08:59:36,1.994,1821.44,10.70,7.47,12.41,846.85,852.01,145.050003,11.34,1.0450,269,0,14.449,2.08372,3.91,43430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:54,1512896400,2017-12-10T09:00:06,1.994,1822.44,10.75,7.52,12.49,846.86,852.05,144.983337,10.95,1.0449,269,0,14.450,2.08372,3.91,43425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:24,1512896430,2017-12-10T09:00:36,1.997,1823.44,10.80,7.55,12.54,846.89,852.13,146.016663,10.69,1.0448,269,0,14.450,2.08668,3.91,43420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:54,1512896460,2017-12-10T09:01:06,1.999,1824.44,10.85,7.55,12.52,846.96,852.10,146.383331,10.51,1.0446,269,0,14.453,2.08766,3.91,43414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:24,1512896490,2017-12-10T09:01:36,1.998,1825.44,10.90,7.61,12.63,846.90,852.07,145.216660,10.24,1.0444,269,0,14.452,2.08701,3.91,43409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:54,1512896520,2017-12-10T09:02:06,2.001,1826.44,10.96,7.62,12.64,846.83,852.11,145.566666,10.56,1.0442,269,0,14.453,2.08964,3.91,43404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:24,1512896550,2017-12-10T09:02:36,2.002,1827.44,11.00,7.67,12.69,846.92,852.23,144.833328,10.62,1.0442,269,0,14.453,2.08997,3.91,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:54,1512896580,2017-12-10T09:03:06,1.999,1828.44,11.05,7.69,12.78,846.94,852.23,146.083328,10.57,1.0440,269,0,14.452,2.08668,3.91,43393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:24,1512896610,2017-12-10T09:03:36,2.002,1829.44,11.11,7.75,12.83,847.00,852.23,145.366669,10.85,1.0438,269,0,14.453,2.08931,3.91,43388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:54,1512896640,2017-12-10T09:04:06,1.999,1830.44,11.16,7.75,12.85,846.86,852.25,146.149994,11.05,1.0436,269,0,14.454,2.08602,3.91,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:24,1512896670,2017-12-10T09:04:36,2.002,1831.44,11.20,7.80,12.90,846.79,852.33,146.916672,10.86,1.0436,269,0,14.454,2.08898,3.91,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:54,1512896700,2017-12-10T09:05:06,2.005,1832.44,11.24,7.81,12.93,846.86,852.29,146.783340,10.61,1.0434,269,0,14.455,2.09228,3.91,43373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:24,1512896730,2017-12-10T09:05:36,2.005,1833.44,11.29,7.86,12.98,846.88,852.35,147.416672,10.21,1.0433,269,0,14.455,2.09162,3.91,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:54,1512896760,2017-12-10T09:06:06,2.006,1834.44,11.35,7.88,13.01,846.86,852.32,147.066666,9.80,1.0430,269,0,14.456,2.09195,3.91,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:24,1512896790,2017-12-10T09:06:36,2.008,1835.45,11.38,7.96,13.06,846.80,852.38,145.983337,9.57,1.0430,269,0,14.455,2.09459,3.91,43357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:54,1512896820,2017-12-10T09:07:06,2.010,1836.45,11.42,7.94,13.12,846.84,852.27,146.416672,9.46,1.0427,269,0,14.458,2.09623,3.91,43352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:24,1512896850,2017-12-10T09:07:36,2.010,1837.46,11.49,8.01,13.17,846.88,852.40,144.816666,9.29,1.0427,269,0,14.457,2.09558,3.91,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:54,1512896880,2017-12-10T09:08:06,2.011,1838.46,11.52,8.02,13.22,846.90,852.40,146.300003,9.72,1.0425,269,0,14.458,2.09657,3.91,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:24,1512896910,2017-12-10T09:08:36,2.009,1839.47,11.55,8.09,13.27,846.76,852.42,147.616669,10.00,1.0424,269,0,14.458,2.09425,3.91,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:54,1512896940,2017-12-10T09:09:06,2.014,1840.47,11.59,8.10,13.27,846.88,852.36,146.449997,10.24,1.0422,270,0,14.460,2.09855,3.91,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:24,1512896970,2017-12-10T09:09:36,2.002,1841.47,11.62,8.12,13.31,846.84,852.38,148.949997,10.42,1.0421,270,0,14.438,2.08668,3.90,43325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:54,1512897000,2017-12-10T09:10:06,2.006,1842.48,11.64,8.16,13.33,846.87,852.49,146.433334,10.36,1.0421,270,0,14.438,2.09063,3.91,43320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:24,1512897030,2017-12-10T09:10:36,2.006,1843.48,11.65,8.18,13.33,846.84,852.27,147.600006,10.22,1.0419,270,0,14.439,2.08997,3.90,43315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:54,1512897060,2017-12-10T09:11:06,2.005,1844.48,11.67,8.18,13.40,846.88,852.45,147.633331,10.01,1.0420,270,0,14.439,2.08931,3.90,43310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:24,1512897090,2017-12-10T09:11:36,2.009,1845.49,11.69,8.19,13.40,846.82,852.37,147.500000,9.83,1.0418,270,0,14.439,2.09261,3.90,43304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:54,1512897120,2017-12-10T09:12:06,2.009,1846.49,11.73,8.27,13.41,846.84,852.40,146.816666,9.48,1.0418,270,0,14.440,2.09294,3.90,43299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:24,1512897150,2017-12-10T09:12:36,2.010,1847.49,11.76,8.29,13.46,846.83,852.37,146.383331,9.26,1.0416,270,0,14.439,2.09327,3.90,43294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:54,1512897180,2017-12-10T09:13:06,2.012,1848.50,11.78,8.26,13.44,846.78,852.40,145.699997,9.25,1.0416,270,0,14.441,2.09525,3.90,43289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:24,1512897210,2017-12-10T09:13:36,2.008,1849.50,11.81,8.33,13.48,846.74,852.35,149.666672,9.39,1.0414,270,0,14.440,2.09063,3.90,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:54,1512897240,2017-12-10T09:14:06,2.010,1850.51,11.84,8.34,13.54,846.79,852.30,148.116669,9.58,1.0412,270,0,14.440,2.09261,3.90,43278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:24,1512897270,2017-12-10T09:14:36,2.012,1851.51,11.87,8.38,13.56,846.80,852.34,146.833328,10.04,1.0411,271,0,14.442,2.09525,3.90,43273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:54,1512897300,2017-12-10T09:15:06,2.005,1852.52,11.91,8.43,13.59,846.88,852.34,148.166672,10.25,1.0410,271,0,14.420,2.08734,3.90,43268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:24,1512897330,2017-12-10T09:15:36,2.009,1853.52,11.94,8.47,13.64,846.81,852.33,147.216660,10.26,1.0408,271,0,14.421,2.09129,3.90,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:54,1512897360,2017-12-10T09:16:06,2.005,1854.53,11.96,8.45,13.62,846.73,852.35,149.266663,9.69,1.0408,271,0,14.420,2.08734,3.90,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:24,1512897390,2017-12-10T09:16:36,2.008,1855.53,11.99,8.51,13.67,846.83,852.36,148.433334,9.36,1.0408,271,0,14.421,2.08964,3.90,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:54,1512897420,2017-12-10T09:17:06,2.008,1856.53,12.03,8.52,13.73,846.79,852.42,147.750000,9.64,1.0407,271,0,14.422,2.08964,3.90,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:24,1512897450,2017-12-10T09:17:36,2.009,1857.54,12.05,8.55,13.72,846.76,852.36,147.250000,9.27,1.0405,271,0,14.421,2.08997,3.90,43241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:54,1512897480,2017-12-10T09:18:06,2.010,1858.54,12.09,8.60,13.75,846.82,852.25,148.066666,9.81,1.0402,271,0,14.422,2.09063,3.90,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:24,1512897510,2017-12-10T09:18:36,2.009,1859.55,12.13,8.61,13.81,846.82,852.35,148.500000,9.80,1.0402,271,0,14.422,2.08931,3.90,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:54,1512897540,2017-12-10T09:19:06,2.009,1860.55,12.15,8.65,13.81,846.76,852.30,149.116669,9.74,1.0401,271,0,14.423,2.08898,3.90,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:24,1512897570,2017-12-10T09:19:36,2.009,1861.56,12.18,8.68,13.88,846.72,852.43,148.250000,10.20,1.0401,271,0,14.424,2.08931,3.90,43220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:54,1512897600,2017-12-10T09:20:06,2.013,1862.56,12.21,8.73,13.88,846.72,852.40,146.183334,10.13,1.0399,272,0,14.424,2.09393,3.90,43215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:24,1512897630,2017-12-10T09:20:36,2.009,1863.57,12.23,8.72,13.90,846.79,852.43,147.066666,10.10,1.0399,272,0,14.404,2.08931,3.90,43210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:54,1512897660,2017-12-10T09:21:06,2.011,1864.57,12.24,8.74,13.93,846.76,852.43,145.833328,9.55,1.0399,272,0,14.403,2.09096,3.90,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:24,1512897690,2017-12-10T09:21:36,2.012,1865.58,12.25,8.77,13.96,846.81,852.26,145.666672,9.60,1.0397,272,0,14.403,2.09162,3.90,43199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:54,1512897720,2017-12-10T09:22:06,2.010,1866.58,12.26,8.78,13.96,846.83,852.29,145.883331,9.46,1.0397,272,0,14.404,2.08997,3.90,43194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:24,1512897750,2017-12-10T09:22:36,2.010,1867.59,12.28,8.79,13.99,846.75,852.32,146.816666,9.34,1.0396,272,0,14.404,2.08997,3.90,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:54,1512897780,2017-12-10T09:23:06,2.011,1868.59,12.28,8.80,13.99,846.78,852.32,145.066666,9.50,1.0396,272,0,14.404,2.09096,3.90,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:24,1512897810,2017-12-10T09:23:36,2.010,1869.60,12.30,8.83,13.99,846.75,852.32,146.600006,10.05,1.0395,272,0,14.403,2.08931,3.90,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:54,1512897840,2017-12-10T09:24:06,2.011,1870.60,12.29,8.83,13.99,846.75,852.15,147.566666,9.71,1.0394,272,0,14.404,2.08997,3.90,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:24,1512897870,2017-12-10T09:24:36,2.014,1871.61,12.30,8.84,14.01,846.72,852.21,145.649994,9.29,1.0394,273,0,14.405,2.09360,3.90,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:54,1512897900,2017-12-10T09:25:06,2.003,1872.61,12.30,8.86,14.02,846.67,852.10,148.483337,8.87,1.0393,273,0,14.384,2.08208,3.90,43163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:24,1512897930,2017-12-10T09:25:36,2.006,1873.62,12.30,8.86,14.02,846.67,852.13,147.383331,8.70,1.0394,273,0,14.384,2.08471,3.90,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:54,1512897960,2017-12-10T09:26:06,2.008,1874.62,12.31,8.88,14.04,846.72,852.20,145.600006,8.56,1.0394,273,0,14.384,2.08701,3.90,43152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:24,1512897990,2017-12-10T09:26:36,2.007,1875.62,12.32,8.87,14.02,846.69,852.23,145.850006,8.58,1.0394,273,0,14.384,2.08635,3.90,43147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:54,1512898020,2017-12-10T09:27:06,2.011,1876.63,12.33,8.89,14.04,846.69,852.18,146.216660,8.57,1.0393,273,0,14.384,2.08997,3.90,43142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:24,1512898050,2017-12-10T09:27:36,2.010,1877.63,12.35,8.92,14.02,846.68,852.12,146.250000,8.36,1.0392,273,0,14.385,2.08931,3.90,43136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:54,1512898080,2017-12-10T09:28:06,2.008,1878.63,12.37,8.93,14.04,846.70,852.28,146.383331,8.60,1.0393,273,0,14.384,2.08668,3.90,43131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:24,1512898110,2017-12-10T09:28:36,2.009,1879.64,12.40,8.92,14.10,846.72,852.17,145.683334,8.64,1.0391,273,0,14.385,2.08701,3.90,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:54,1512898140,2017-12-10T09:29:06,2.009,1880.64,12.40,8.95,14.09,846.80,852.17,144.949997,8.55,1.0391,273,0,14.385,2.08701,3.90,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:24,1512898170,2017-12-10T09:29:36,2.011,1881.65,12.42,8.97,14.12,846.69,852.11,147.266663,8.24,1.0389,273,0,14.386,2.08931,3.90,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:54,1512898200,2017-12-10T09:30:06,2.008,1882.65,12.45,8.99,14.14,846.71,852.16,145.583328,9.03,1.0388,273,0,14.385,2.08635,3.90,43110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:24,1512898230,2017-12-10T09:30:36,2.009,1883.66,12.44,8.99,14.14,846.68,852.06,146.216660,9.82,1.0387,273,0,14.386,2.08701,3.90,43105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:54,1512898260,2017-12-10T09:31:06,2.010,1884.66,12.45,9.00,14.17,846.71,852.11,146.966660,9.40,1.0388,273,0,14.386,2.08832,3.90,43100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:24,1512898290,2017-12-10T09:31:36,2.010,1885.67,12.45,9.00,14.14,846.68,852.14,147.833328,9.26,1.0388,273,0,14.386,2.08832,3.90,43094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:54,1512898320,2017-12-10T09:32:06,2.011,1886.67,12.45,9.02,14.17,846.68,852.11,146.350006,8.79,1.0388,273,0,14.387,2.08898,3.90,43089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:24,1512898350,2017-12-10T09:32:36,2.007,1887.68,12.44,9.01,14.12,846.66,852.06,146.916672,8.53,1.0388,273,0,14.386,2.08503,3.90,43084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:54,1512898380,2017-12-10T09:33:06,2.011,1888.69,12.44,9.00,14.19,846.66,852.03,147.783340,8.27,1.0388,273,0,14.386,2.08898,3.90,43079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:24,1512898410,2017-12-10T09:33:36,2.011,1889.69,12.45,9.03,14.17,846.66,852.11,146.399994,8.18,1.0388,273,0,14.386,2.08898,3.90,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:54,1512898440,2017-12-10T09:34:06,2.012,1890.69,12.45,9.03,14.15,846.68,852.03,147.216660,8.05,1.0387,273,0,14.387,2.08964,3.90,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:24,1512898470,2017-12-10T09:34:36,2.010,1891.70,12.46,9.06,14.19,846.73,852.11,147.166672,8.24,1.0388,273,0,14.387,2.08766,3.90,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:54,1512898500,2017-12-10T09:35:06,2.013,1892.71,12.47,9.07,14.15,846.68,852.11,146.000000,8.25,1.0388,274,0,14.385,2.09063,3.90,43057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:24,1512898530,2017-12-10T09:35:36,2.006,1893.71,12.47,9.09,14.17,846.63,852.11,146.750000,8.57,1.0387,274,0,14.375,2.08339,3.90,43052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:54,1512898560,2017-12-10T09:36:06,2.011,1894.71,12.48,9.07,14.15,846.68,852.08,146.733337,8.29,1.0387,274,0,14.376,2.08865,3.90,43047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:24,1512898590,2017-12-10T09:36:36,2.008,1895.72,12.49,9.07,14.20,846.62,852.13,146.116669,8.47,1.0387,274,0,14.377,2.08536,3.90,43042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:54,1512898620,2017-12-10T09:37:06,2.010,1896.72,12.50,9.07,14.22,846.56,852.13,145.949997,8.27,1.0387,274,0,14.375,2.08800,3.90,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:24,1512898650,2017-12-10T09:37:36,2.011,1897.72,12.51,9.10,14.22,846.67,852.05,145.866669,8.45,1.0385,274,0,14.375,2.08898,3.90,43031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:54,1512898680,2017-12-10T09:38:06,2.011,1898.73,12.50,9.09,14.22,846.67,852.08,147.066666,8.55,1.0386,274,0,14.377,2.08832,3.90,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:24,1512898710,2017-12-10T09:38:36,2.012,1899.73,12.52,9.10,14.20,846.66,852.05,145.583328,8.46,1.0385,274,0,14.377,2.08898,3.90,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:54,1512898740,2017-12-10T09:39:06,2.012,1900.74,12.52,9.12,14.19,846.64,852.05,146.216660,8.17,1.0385,274,0,14.377,2.08931,3.90,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:24,1512898770,2017-12-10T09:39:36,2.012,1901.74,12.51,9.12,14.19,846.67,852.00,145.833328,8.21,1.0385,274,0,14.376,2.08931,3.90,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:54,1512898800,2017-12-10T09:40:06,2.010,1902.75,12.51,9.08,14.23,846.62,852.05,146.550003,8.07,1.0386,274,0,14.377,2.08800,3.90,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:24,1512898830,2017-12-10T09:40:36,2.011,1903.75,12.51,9.08,14.22,846.64,851.97,147.000000,8.03,1.0385,274,0,14.377,2.08832,3.90,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:54,1512898860,2017-12-10T09:41:06,2.011,1904.76,12.51,9.10,14.22,846.67,852.00,145.716660,8.07,1.0385,274,0,14.376,2.08800,3.90,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:24,1512898890,2017-12-10T09:41:36,2.012,1905.76,12.49,9.10,14.22,846.62,852.03,146.216660,7.82,1.0386,274,0,14.376,2.08964,3.90,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:54,1512898920,2017-12-10T09:42:06,2.010,1906.77,12.51,9.08,14.20,846.56,852.10,146.016663,7.72,1.0386,274,0,14.377,2.08734,3.90,42984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:24,1512898950,2017-12-10T09:42:36,2.011,1907.77,12.50,9.10,14.19,846.54,852.03,146.083328,7.74,1.0386,274,0,14.377,2.08832,3.90,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:54,1512898980,2017-12-10T09:43:06,2.009,1908.78,12.49,9.08,14.22,846.65,852.00,147.066666,7.81,1.0386,274,0,14.376,2.08701,3.90,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:24,1512899010,2017-12-10T09:43:36,2.010,1909.78,12.50,9.09,14.19,846.62,852.03,146.083328,7.81,1.0386,274,0,14.376,2.08734,3.90,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:54,1512899040,2017-12-10T09:44:06,2.010,1910.79,12.50,9.10,14.22,846.62,851.97,146.166672,8.37,1.0385,274,0,14.376,2.08734,3.90,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:24,1512899070,2017-12-10T09:44:36,2.010,1911.79,12.50,9.11,14.23,846.64,852.03,146.750000,8.07,1.0386,274,0,14.377,2.08800,3.90,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:54,1512899100,2017-12-10T09:45:06,2.011,1912.79,12.51,9.09,14.23,846.64,852.00,144.933334,7.83,1.0385,274,0,14.376,2.08800,3.90,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:24,1512899130,2017-12-10T09:45:36,2.011,1913.80,12.51,9.12,14.23,846.62,852.08,147.266663,7.69,1.0386,274,0,14.375,2.08832,3.90,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:54,1512899160,2017-12-10T09:46:06,2.009,1914.80,12.52,9.09,14.25,846.64,852.08,146.883331,7.75,1.0386,274,0,14.375,2.08668,3.90,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:24,1512899190,2017-12-10T09:46:36,2.011,1915.81,12.53,9.12,14.25,846.56,852.05,146.483337,7.66,1.0385,274,0,14.377,2.08865,3.90,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:54,1512899220,2017-12-10T09:47:06,2.009,1916.81,12.53,9.09,14.23,846.66,852.02,145.899994,7.64,1.0385,274,0,14.376,2.08635,3.90,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:24,1512899250,2017-12-10T09:47:36,2.010,1917.82,12.52,9.09,14.25,846.64,851.97,146.366669,7.68,1.0384,274,0,14.376,2.08766,3.90,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:54,1512899280,2017-12-10T09:48:06,2.008,1918.83,12.52,9.12,14.20,846.66,852.03,146.550003,7.58,1.0385,274,0,14.377,2.08569,3.90,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:24,1512899310,2017-12-10T09:48:36,2.011,1919.83,12.51,9.08,14.22,846.51,852.00,147.100006,7.56,1.0385,274,0,14.376,2.08832,3.90,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:54,1512899340,2017-12-10T09:49:06,2.013,1920.84,12.51,9.07,14.25,846.64,852.05,145.949997,7.58,1.0386,275,0,14.375,2.09063,3.90,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:24,1512899370,2017-12-10T09:49:36,2.008,1921.84,12.50,9.06,14.20,846.54,852.08,144.750000,7.68,1.0387,275,0,14.353,2.08602,3.90,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:54,1512899400,2017-12-10T09:50:06,2.006,1922.84,12.50,9.08,14.22,846.59,852.03,145.916672,7.75,1.0386,275,0,14.354,2.08372,3.90,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:24,1512899430,2017-12-10T09:50:36,2.006,1923.85,12.48,9.05,14.20,846.65,852.11,145.416672,7.84,1.0387,275,0,14.354,2.08372,3.90,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:54,1512899460,2017-12-10T09:51:06,2.004,1924.85,12.46,9.00,14.17,846.57,852.03,145.649994,7.87,1.0387,275,0,14.354,2.08142,3.90,42889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:24,1512899490,2017-12-10T09:51:36,2.004,1925.85,12.43,9.00,14.14,846.63,852.04,146.100006,7.94,1.0388,275,0,14.353,2.08142,3.90,42884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:54,1512899520,2017-12-10T09:52:06,2.004,1926.85,12.42,9.00,14.17,846.69,852.01,145.050003,8.07,1.0388,275,0,14.352,2.08208,3.90,42879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:24,1512899550,2017-12-10T09:52:36,2.002,1927.86,12.39,8.98,14.12,846.64,851.99,144.833328,8.09,1.0389,275,0,14.352,2.07978,3.90,42874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:54,1512899580,2017-12-10T09:53:06,2.003,1928.86,12.35,8.96,14.14,846.55,852.02,145.116669,8.01,1.0391,275,0,14.352,2.08142,3.90,42868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:24,1512899610,2017-12-10T09:53:36,2.004,1929.86,12.32,8.93,14.07,846.66,851.92,144.616669,7.90,1.0391,275,0,14.351,2.08273,3.90,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:54,1512899640,2017-12-10T09:54:06,2.003,1930.86,12.30,8.92,14.06,846.62,851.95,145.133331,7.83,1.0392,275,0,14.352,2.08142,3.90,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:24,1512899670,2017-12-10T09:54:36,2.002,1931.86,12.26,8.90,14.04,846.60,851.87,144.666672,7.84,1.0393,275,0,14.351,2.08109,3.90,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:54,1512899700,2017-12-10T09:55:06,2.001,1932.86,12.23,8.92,13.98,846.56,851.90,145.383331,7.94,1.0394,275,0,14.350,2.07945,3.90,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:24,1512899730,2017-12-10T09:55:36,2.002,1933.86,12.20,8.85,13.94,846.56,851.77,144.516663,7.84,1.0394,275,0,14.351,2.08109,3.90,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:54,1512899760,2017-12-10T09:56:06,2.001,1934.86,12.18,8.86,13.94,846.70,851.83,144.699997,7.89,1.0395,275,0,14.350,2.07978,3.90,42837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:24,1512899790,2017-12-10T09:56:36,2.000,1935.86,12.14,8.84,13.88,846.55,851.78,145.566666,7.95,1.0396,275,0,14.350,2.07945,3.90,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:54,1512899820,2017-12-10T09:57:06,2.001,1936.86,12.12,8.78,13.86,846.63,851.88,144.966660,8.00,1.0398,275,0,14.350,2.08109,3.90,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:24,1512899850,2017-12-10T09:57:36,2.000,1937.86,12.08,8.80,13.81,846.67,851.86,144.366669,7.96,1.0399,275,0,14.351,2.07978,3.90,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:54,1512899880,2017-12-10T09:58:06,1.996,1938.86,12.05,8.79,13.80,846.55,851.76,144.949997,7.86,1.0399,275,0,14.349,2.07584,3.90,42816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:24,1512899910,2017-12-10T09:58:36,1.999,1939.86,12.03,8.76,13.78,846.61,851.79,143.983337,7.80,1.0400,275,0,14.349,2.07945,3.90,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:54,1512899940,2017-12-10T09:59:06,1.998,1940.86,12.00,8.73,13.77,846.59,851.82,143.899994,7.81,1.0402,275,0,14.350,2.07781,3.90,42805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:24,1512899970,2017-12-10T09:59:36,1.997,1941.86,11.99,8.74,13.75,846.64,851.95,144.550003,7.79,1.0404,275,0,14.349,2.07781,3.90,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:54,1512900000,2017-12-10T10:00:06,1.998,1942.86,11.96,8.72,13.72,846.67,851.67,143.883331,7.76,1.0401,275,0,14.349,2.07781,3.90,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:24,1512900030,2017-12-10T10:00:36,1.996,1943.85,11.94,8.73,13.69,846.65,851.70,144.600006,7.76,1.0402,275,0,14.348,2.07584,3.90,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:54,1512900060,2017-12-10T10:01:06,1.996,1944.85,11.93,8.71,13.69,846.71,851.64,145.583328,7.76,1.0402,275,0,14.348,2.07584,3.90,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:24,1512900090,2017-12-10T10:01:36,1.997,1945.85,11.91,8.72,13.69,846.58,851.70,144.233337,7.75,1.0404,275,0,14.348,2.07715,3.90,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:54,1512900120,2017-12-10T10:02:06,1.994,1946.85,11.90,8.71,13.62,846.77,851.70,144.716660,7.78,1.0404,275,0,14.348,2.07486,3.90,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:24,1512900150,2017-12-10T10:02:36,1.996,1947.84,11.88,8.71,13.64,846.72,851.70,143.399994,7.75,1.0405,275,0,14.349,2.07715,3.89,42769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:54,1512900180,2017-12-10T10:03:06,1.995,1948.84,11.87,8.70,13.62,846.67,851.70,144.083328,7.69,1.0405,275,0,14.349,2.07551,3.89,42764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:24,1512900210,2017-12-10T10:03:36,1.993,1949.84,11.87,8.70,13.62,846.78,851.76,144.833328,7.83,1.0406,275,0,14.347,2.07387,3.89,42758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:54,1512900240,2017-12-10T10:04:06,1.994,1950.84,11.86,8.71,13.59,846.76,851.75,146.216660,8.56,1.0405,275,0,14.348,2.07519,3.89,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:24,1512900270,2017-12-10T10:04:36,1.994,1951.83,11.84,8.70,13.62,846.81,851.81,144.783340,9.76,1.0406,275,0,14.348,2.07519,3.89,42748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:54,1512900300,2017-12-10T10:05:06,1.996,1952.83,11.83,8.67,13.57,846.81,851.74,143.983337,10.45,1.0405,275,0,14.348,2.07683,3.89,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:24,1512900330,2017-12-10T10:05:36,1.998,1953.83,11.82,8.68,13.57,846.79,851.74,142.766663,10.35,1.0406,275,0,14.348,2.07945,3.89,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:54,1512900360,2017-12-10T10:06:06,1.995,1954.82,11.82,8.69,13.57,846.76,851.79,144.483337,10.57,1.0406,275,0,14.349,2.07584,3.89,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:24,1512900390,2017-12-10T10:06:36,1.996,1955.82,11.80,8.66,13.54,846.74,851.68,144.566666,11.07,1.0405,275,0,14.348,2.07683,3.89,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:54,1512900420,2017-12-10T10:07:06,1.994,1956.82,11.81,8.67,13.52,846.72,851.76,144.149994,11.12,1.0406,275,0,14.348,2.07519,3.89,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:24,1512900450,2017-12-10T10:07:36,1.993,1957.81,11.78,8.66,13.54,846.72,851.74,143.566666,11.21,1.0407,275,0,14.348,2.07387,3.89,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:54,1512900480,2017-12-10T10:08:06,1.993,1958.81,11.77,8.65,13.49,846.65,851.64,142.933334,11.62,1.0405,275,0,14.348,2.07355,3.89,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:24,1512900510,2017-12-10T10:08:36,1.996,1959.81,11.76,8.63,13.54,846.73,851.64,142.933334,10.85,1.0406,275,0,14.348,2.07748,3.89,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:54,1512900540,2017-12-10T10:09:06,1.991,1960.80,11.75,8.65,13.51,846.76,851.69,145.333328,10.27,1.0408,275,0,14.348,2.07256,3.89,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:24,1512900570,2017-12-10T10:09:36,1.991,1961.80,11.73,8.63,13.51,846.76,851.66,145.366669,10.39,1.0408,275,0,14.346,2.07224,3.89,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:54,1512900600,2017-12-10T10:10:06,1.994,1962.79,11.72,8.60,13.49,846.74,851.67,143.266663,10.60,1.0408,275,0,14.347,2.07519,3.89,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:24,1512900630,2017-12-10T10:10:36,1.992,1963.79,11.71,8.58,13.51,846.69,851.62,144.683334,10.58,1.0408,275,0,14.347,2.07322,3.89,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:54,1512900660,2017-12-10T10:11:06,1.993,1964.79,11.71,8.57,13.44,846.77,851.67,144.116669,10.51,1.0409,275,0,14.347,2.07486,3.89,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:24,1512900690,2017-12-10T10:11:36,1.993,1965.78,11.70,8.57,13.44,846.77,851.75,144.350006,10.36,1.0410,275,0,14.346,2.07519,3.89,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:54,1512900720,2017-12-10T10:12:06,1.992,1966.78,11.69,8.53,13.48,846.74,851.64,143.966660,10.35,1.0409,275,0,14.346,2.07322,3.89,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:24,1512900750,2017-12-10T10:12:36,1.994,1967.78,11.67,8.54,13.41,846.72,851.72,144.199997,10.34,1.0411,275,0,14.346,2.07617,3.89,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:54,1512900780,2017-12-10T10:13:06,1.992,1968.77,11.65,8.53,13.41,846.68,851.67,144.033340,10.32,1.0411,275,0,14.344,2.07355,3.89,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:24,1512900810,2017-12-10T10:13:36,1.994,1969.77,11.63,8.46,13.41,846.79,851.73,143.683334,10.36,1.0413,275,0,14.346,2.07617,3.89,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:54,1512900840,2017-12-10T10:14:06,1.987,1970.76,11.62,8.48,13.38,846.61,851.70,145.300003,10.33,1.0413,274,0,14.346,2.06864,3.89,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:24,1512900870,2017-12-10T10:14:36,1.993,1971.76,11.61,8.47,13.40,846.71,851.60,144.333328,10.42,1.0412,274,0,14.367,2.07453,3.89,42644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:54,1512900900,2017-12-10T10:15:06,1.992,1972.76,11.60,8.44,13.33,846.74,851.63,145.000000,10.10,1.0413,274,0,14.366,2.07420,3.89,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:24,1512900930,2017-12-10T10:15:36,1.994,1973.75,11.59,8.45,13.35,846.66,851.63,142.850006,10.10,1.0413,274,0,14.366,2.07650,3.89,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:54,1512900960,2017-12-10T10:16:06,1.994,1974.75,11.58,8.42,13.33,846.64,851.63,146.266663,9.79,1.0414,274,0,14.366,2.07683,3.89,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:24,1512900990,2017-12-10T10:16:36,1.993,1975.75,11.58,8.38,13.35,846.59,851.68,146.149994,9.86,1.0414,274,0,14.365,2.07519,3.89,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:54,1512901020,2017-12-10T10:17:06,1.995,1976.74,11.60,8.43,13.33,846.64,851.63,143.949997,9.95,1.0413,274,0,14.365,2.07748,3.89,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:24,1512901050,2017-12-10T10:17:36,1.992,1977.74,11.63,8.44,13.38,846.65,851.73,145.833328,9.85,1.0413,274,0,14.366,2.07420,3.89,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:54,1512901080,2017-12-10T10:18:06,1.992,1978.73,11.64,8.43,13.38,846.65,851.80,145.483337,9.54,1.0414,274,0,14.366,2.07420,3.89,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:24,1512901110,2017-12-10T10:18:36,1.996,1979.73,11.67,8.47,13.40,846.67,851.67,144.649994,9.46,1.0411,274,0,14.366,2.07847,3.89,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:54,1512901140,2017-12-10T10:19:06,1.994,1980.73,11.70,8.46,13.44,846.69,851.80,144.516663,9.55,1.0411,274,0,14.364,2.07551,3.89,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:24,1512901170,2017-12-10T10:19:36,1.996,1981.72,11.73,8.48,13.43,846.63,851.82,144.383331,9.38,1.0411,274,0,14.366,2.07814,3.89,42591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:54,1512901200,2017-12-10T10:20:06,1.995,1982.72,11.76,8.49,13.44,846.65,851.85,144.383331,9.28,1.0410,274,0,14.367,2.07650,3.89,42586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:24,1512901230,2017-12-10T10:20:36,1.995,1983.72,11.77,8.49,13.48,846.65,851.92,144.449997,9.13,1.0410,274,0,14.365,2.07683,3.89,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:54,1512901260,2017-12-10T10:21:06,1.997,1984.72,11.78,8.49,13.51,846.70,851.92,144.066666,9.02,1.0410,274,0,14.366,2.07912,3.89,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:24,1512901290,2017-12-10T10:21:36,1.996,1985.72,11.80,8.51,13.51,846.69,851.87,144.916672,8.98,1.0409,274,0,14.367,2.07715,3.89,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:54,1512901320,2017-12-10T10:22:06,1.999,1986.72,11.83,8.52,13.54,846.73,851.89,144.933334,8.89,1.0408,274,0,14.366,2.08011,3.89,42565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:24,1512901350,2017-12-10T10:22:36,1.999,1987.71,11.83,8.54,13.57,846.73,851.89,144.966660,8.55,1.0408,274,0,14.367,2.08076,3.89,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:54,1512901380,2017-12-10T10:23:06,1.997,1988.71,11.85,8.55,13.56,846.65,851.91,144.399994,8.50,1.0408,274,0,14.367,2.07814,3.89,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:24,1512901410,2017-12-10T10:23:36,2.001,1989.71,11.86,8.54,13.59,846.62,851.96,145.050003,8.06,1.0408,274,0,14.366,2.08273,3.89,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:54,1512901440,2017-12-10T10:24:06,1.999,1990.71,11.87,8.54,13.59,846.59,851.89,144.733337,8.26,1.0407,274,0,14.367,2.08011,3.89,42544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:24,1512901470,2017-12-10T10:24:36,1.999,1991.71,11.89,8.58,13.57,846.62,851.96,146.216660,8.12,1.0407,274,0,14.367,2.08043,3.89,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:54,1512901500,2017-12-10T10:25:06,1.997,1992.71,11.88,8.57,13.60,846.62,851.88,145.466660,7.97,1.0407,274,0,14.366,2.07847,3.89,42534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:24,1512901530,2017-12-10T10:25:36,1.996,1993.71,11.88,8.56,13.57,846.59,851.93,144.449997,7.92,1.0407,274,0,14.367,2.07781,3.89,42528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:54,1512901560,2017-12-10T10:26:06,1.998,1994.71,11.90,8.56,13.60,846.62,851.99,145.250000,7.80,1.0407,274,0,14.367,2.07945,3.89,42523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:24,1512901590,2017-12-10T10:26:36,2.001,1995.71,11.90,8.58,13.59,846.59,852.01,144.383331,9.25,1.0407,274,0,14.369,2.08273,3.89,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:54,1512901620,2017-12-10T10:27:06,1.998,1996.71,11.89,8.60,13.60,846.59,851.88,144.366669,10.80,1.0404,274,0,14.367,2.07912,3.89,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:24,1512901650,2017-12-10T10:27:36,1.997,1997.71,11.88,8.59,13.59,846.59,851.88,146.866669,9.79,1.0406,274,0,14.367,2.07781,3.89,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:54,1512901680,2017-12-10T10:28:06,1.988,1998.71,11.88,8.57,13.62,846.67,851.99,150.466660,9.67,1.0407,273,0,14.366,2.06864,3.89,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:24,1512901710,2017-12-10T10:28:36,1.998,1999.71,11.87,8.55,13.60,846.62,851.89,147.566666,9.15,1.0406,273,0,14.377,2.07879,3.89,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:54,1512901740,2017-12-10T10:29:06,1.995,2000.71,11.88,8.58,13.64,846.59,851.80,146.399994,8.86,1.0405,273,0,14.377,2.07617,3.89,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:24,1512901770,2017-12-10T10:29:36,1.993,2001.70,11.89,8.56,13.59,846.64,851.96,148.983337,8.53,1.0407,273,0,14.377,2.07420,3.89,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:54,1512901800,2017-12-10T10:30:06,1.997,2002.70,11.91,8.59,13.62,846.56,851.96,147.333328,8.30,1.0406,273,0,14.378,2.07814,3.89,42481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:24,1512901830,2017-12-10T10:30:36,1.997,2003.70,11.95,8.60,13.67,846.60,851.93,146.516663,8.19,1.0405,273,0,14.380,2.07748,3.89,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:54,1512901860,2017-12-10T10:31:06,2.002,2004.70,11.97,8.64,13.67,846.57,851.92,146.000000,8.03,1.0404,273,0,14.378,2.08241,3.89,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:24,1512901890,2017-12-10T10:31:36,2.001,2005.70,12.01,8.67,13.73,846.59,851.97,146.883331,7.92,1.0403,273,0,14.380,2.08142,3.89,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:54,1512901920,2017-12-10T10:32:06,2.004,2006.70,12.06,8.69,13.75,846.57,851.99,145.783340,7.76,1.0402,273,0,14.380,2.08405,3.89,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:24,1512901950,2017-12-10T10:32:36,2.004,2007.70,12.10,8.73,13.80,846.56,851.99,146.833328,7.65,1.0400,273,0,14.380,2.08405,3.89,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:54,1512901980,2017-12-10T10:33:06,2.006,2008.71,12.13,8.72,13.83,846.60,851.94,145.633331,7.62,1.0398,273,0,14.381,2.08569,3.89,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:24,1512902010,2017-12-10T10:33:36,2.007,2009.71,12.16,8.77,13.88,846.63,851.98,145.899994,7.62,1.0398,273,0,14.382,2.08701,3.89,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:54,1512902040,2017-12-10T10:34:06,2.007,2010.71,12.19,8.81,13.91,846.54,851.98,145.649994,7.70,1.0397,273,0,14.382,2.08701,3.89,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:24,1512902070,2017-12-10T10:34:36,2.005,2011.71,12.22,8.79,13.93,846.56,851.95,145.850006,7.68,1.0395,273,0,14.383,2.08405,3.89,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:54,1512902100,2017-12-10T10:35:06,2.008,2012.72,12.27,8.84,13.94,846.47,852.00,146.216660,7.65,1.0394,273,0,14.383,2.08668,3.89,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:24,1512902130,2017-12-10T10:35:36,2.007,2013.72,12.28,8.91,13.98,846.54,851.92,145.016663,7.67,1.0393,273,0,14.383,2.08536,3.89,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:54,1512902160,2017-12-10T10:36:06,2.009,2014.72,12.30,8.91,14.01,846.51,851.89,146.683334,8.57,1.0391,273,0,14.383,2.08734,3.89,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:24,1512902190,2017-12-10T10:36:36,2.008,2015.73,12.32,8.93,14.01,846.53,851.99,145.233337,8.85,1.0391,273,0,14.383,2.08701,3.89,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:54,1512902220,2017-12-10T10:37:06,2.008,2016.73,12.33,8.93,14.04,846.55,851.89,147.899994,10.43,1.0389,273,0,14.385,2.08602,3.89,42408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:24,1512902250,2017-12-10T10:37:35,2.013,2017.74,12.33,8.93,14.06,846.61,851.87,146.800003,11.71,1.0388,274,0,14.385,2.09096,3.89,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:54,1512902280,2017-12-10T10:38:05,2.009,2018.74,12.33,8.98,14.04,846.55,851.84,144.733337,12.01,1.0387,274,0,14.373,2.08635,3.89,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:24,1512902310,2017-12-10T10:38:35,2.006,2019.74,12.30,8.96,14.04,846.54,851.71,146.699997,10.85,1.0387,274,0,14.372,2.08372,3.89,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:54,1512902340,2017-12-10T10:39:05,2.006,2020.75,12.30,8.96,14.01,846.56,851.82,146.899994,9.39,1.0390,274,0,14.373,2.08372,3.89,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:24,1512902370,2017-12-10T10:39:35,2.007,2021.75,12.29,8.94,14.01,846.54,851.84,145.416672,9.34,1.0390,274,0,14.373,2.08536,3.89,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:54,1512902400,2017-12-10T10:40:05,2.008,2022.75,12.28,8.94,14.01,846.59,851.74,145.583328,9.38,1.0389,274,0,14.374,2.08569,3.89,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:24,1512902430,2017-12-10T10:40:35,2.009,2023.76,12.26,8.96,14.02,846.57,851.79,145.699997,9.89,1.0390,274,0,14.373,2.08701,3.89,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:54,1512902460,2017-12-10T10:41:05,2.004,2024.76,12.23,8.94,13.96,846.50,851.77,145.250000,10.21,1.0391,274,0,14.372,2.08241,3.89,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:24,1512902490,2017-12-10T10:41:35,2.006,2025.76,12.22,8.94,13.98,846.58,851.74,144.966660,10.19,1.0391,274,0,14.373,2.08438,3.89,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:54,1512902520,2017-12-10T10:42:05,2.004,2026.77,12.20,8.91,13.96,846.54,851.77,146.616669,10.12,1.0392,274,0,14.372,2.08306,3.89,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:24,1512902550,2017-12-10T10:42:35,2.006,2027.77,12.17,8.91,13.96,846.54,851.75,147.250000,10.34,1.0393,274,0,14.373,2.08471,3.89,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:54,1512902580,2017-12-10T10:43:05,2.010,2028.77,12.14,8.89,13.88,846.60,851.73,145.683334,10.57,1.0394,274,0,14.372,2.08865,3.89,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:24,1512902610,2017-12-10T10:43:35,2.004,2029.78,12.10,8.88,13.88,846.64,851.75,145.800003,10.81,1.0395,274,0,14.373,2.08273,3.89,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:54,1512902640,2017-12-10T10:44:05,2.003,2030.78,12.07,8.85,13.83,846.67,851.63,144.183334,10.35,1.0395,274,0,14.372,2.08208,3.89,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:24,1512902670,2017-12-10T10:44:35,2.006,2031.78,12.04,8.84,13.81,846.63,851.61,144.016663,10.40,1.0396,274,0,14.373,2.08503,3.89,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:54,1512902700,2017-12-10T10:45:05,2.004,2032.78,12.01,8.84,13.75,846.61,851.66,143.899994,11.21,1.0397,274,0,14.372,2.08372,3.89,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:24,1512902730,2017-12-10T10:45:35,2.005,2033.79,11.94,8.80,13.73,846.55,851.52,143.383331,11.51,1.0398,274,0,14.372,2.08438,3.89,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:54,1512902760,2017-12-10T10:46:05,2.003,2034.79,11.89,8.75,13.69,846.64,851.52,144.233337,11.80,1.0399,274,0,14.369,2.08273,3.89,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:24,1512902790,2017-12-10T10:46:35,2.001,2035.79,11.85,8.76,13.62,846.54,851.57,144.216660,10.53,1.0402,274,0,14.371,2.08109,3.89,42308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:54,1512902820,2017-12-10T10:47:05,1.996,2036.78,11.81,8.70,13.59,846.56,851.50,147.666672,10.32,1.0403,274,0,14.370,2.07683,3.89,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:24,1512902850,2017-12-10T10:47:35,1.996,2037.78,11.79,8.70,13.57,846.59,851.53,145.133331,11.14,1.0404,274,0,14.371,2.07650,3.89,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:54,1512902880,2017-12-10T10:48:05,1.997,2038.78,11.77,8.64,13.57,846.57,851.51,144.750000,11.45,1.0404,274,0,14.369,2.07781,3.89,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:24,1512902910,2017-12-10T10:48:35,1.998,2039.78,11.74,8.63,13.52,846.60,851.40,144.333328,10.93,1.0404,274,0,14.369,2.07879,3.89,42287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:54,1512902940,2017-12-10T10:49:05,1.996,2040.78,11.71,8.62,13.49,846.56,851.46,145.566666,10.89,1.0406,274,0,14.369,2.07683,3.89,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:24,1512902970,2017-12-10T10:49:35,1.994,2041.78,11.70,8.63,13.48,846.56,851.44,145.050003,10.53,1.0406,274,0,14.367,2.07453,3.89,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:54,1512903000,2017-12-10T10:50:05,1.999,2042.78,11.70,8.61,13.44,846.61,851.54,144.416672,10.50,1.0408,274,0,14.367,2.08011,3.89,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:24,1512903030,2017-12-10T10:50:35,1.996,2043.77,11.70,8.58,13.46,846.61,851.57,144.816666,10.44,1.0408,274,0,14.367,2.07748,3.88,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:54,1512903060,2017-12-10T10:51:05,1.995,2044.77,11.69,8.60,13.44,846.59,851.49,144.566666,9.96,1.0408,274,0,14.367,2.07650,3.89,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:24,1512903090,2017-12-10T10:51:35,1.996,2045.77,11.70,8.56,13.44,846.61,851.54,143.533340,9.79,1.0408,274,0,14.367,2.07781,3.89,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:54,1512903120,2017-12-10T10:52:05,1.995,2046.77,11.69,8.58,13.44,846.53,851.49,145.666672,10.12,1.0408,274,0,14.370,2.07617,3.88,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:24,1512903150,2017-12-10T10:52:35,1.997,2047.77,11.70,8.57,13.46,846.58,851.54,145.516663,10.00,1.0408,274,0,14.369,2.07847,3.88,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:54,1512903180,2017-12-10T10:53:05,1.991,2048.77,11.71,8.54,13.46,846.63,851.49,144.266663,9.93,1.0407,274,0,14.369,2.07191,3.88,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:24,1512903210,2017-12-10T10:53:35,1.998,2049.76,11.69,8.54,13.43,846.64,851.54,143.583328,9.46,1.0409,274,0,14.367,2.08011,3.88,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:54,1512903240,2017-12-10T10:54:05,1.996,2050.76,11.70,8.57,13.46,846.48,851.49,144.083328,9.12,1.0408,274,0,14.366,2.07748,3.88,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:24,1512903270,2017-12-10T10:54:35,1.993,2051.75,11.70,8.57,13.46,846.53,851.49,144.633331,8.78,1.0408,274,0,14.367,2.07453,3.88,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:54,1512903300,2017-12-10T10:55:05,1.997,2052.75,11.71,8.58,13.46,846.32,851.41,143.616669,8.41,1.0407,274,0,14.367,2.07814,3.88,42218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:24,1512903330,2017-12-10T10:55:35,1.997,2053.75,11.71,8.57,13.51,846.40,851.51,143.899994,8.30,1.0408,274,0,14.367,2.07814,3.88,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:54,1512903360,2017-12-10T10:56:05,1.998,2054.74,11.73,8.60,13.44,846.55,851.48,144.199997,8.40,1.0407,274,0,14.366,2.07945,3.88,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:24,1512903390,2017-12-10T10:56:35,1.999,2055.74,11.75,8.61,13.49,846.49,851.58,144.366669,8.38,1.0408,274,0,14.367,2.08011,3.88,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:54,1512903420,2017-12-10T10:57:05,1.998,2056.74,11.76,8.61,13.51,846.46,851.48,145.033340,8.67,1.0406,274,0,14.369,2.07945,3.88,42197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:24,1512903450,2017-12-10T10:57:35,1.996,2057.73,11.78,8.61,13.51,846.43,851.48,145.666672,10.82,1.0404,274,0,14.369,2.07617,3.88,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:54,1512903480,2017-12-10T10:58:05,1.996,2058.73,11.80,8.63,13.52,846.35,851.45,144.883331,11.40,1.0402,274,0,14.367,2.07650,3.88,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:24,1512903510,2017-12-10T10:58:35,1.996,2059.73,11.80,8.63,13.54,846.53,851.55,146.116669,10.38,1.0404,274,0,14.369,2.07617,3.88,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:54,1512903540,2017-12-10T10:59:05,1.999,2060.72,11.80,8.62,13.56,846.51,851.55,145.199997,10.13,1.0404,274,0,14.367,2.08011,3.88,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:24,1512903570,2017-12-10T10:59:35,1.995,2061.72,11.81,8.62,13.56,846.51,851.56,145.300003,9.51,1.0404,274,0,14.367,2.07617,3.88,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:54,1512903600,2017-12-10T11:00:05,1.999,2062.72,11.82,8.65,13.56,846.45,851.58,145.266663,9.34,1.0404,274,0,14.370,2.08011,3.88,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:24,1512903630,2017-12-10T11:00:35,1.998,2063.71,11.82,8.64,13.56,846.42,851.55,143.883331,8.96,1.0404,274,0,14.369,2.07912,3.88,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:54,1512903660,2017-12-10T11:01:05,2.001,2064.71,11.83,8.67,13.56,846.52,851.42,143.449997,8.43,1.0403,274,0,14.369,2.08142,3.88,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:24,1512903690,2017-12-10T11:01:35,2.000,2065.71,11.83,8.68,13.57,846.42,851.48,143.500000,8.20,1.0403,274,0,14.369,2.08109,3.88,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:54,1512903720,2017-12-10T11:02:05,1.997,2066.71,11.85,8.65,13.59,846.41,851.47,144.633331,8.09,1.0403,274,0,14.367,2.07748,3.88,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:24,1512903750,2017-12-10T11:02:35,1.998,2067.71,11.87,8.65,13.57,846.46,851.55,145.333328,8.49,1.0403,274,0,14.371,2.07814,3.88,42140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:54,1512903780,2017-12-10T11:03:05,2.000,2068.71,11.88,8.67,13.65,846.41,851.44,146.366669,9.08,1.0401,274,0,14.370,2.07978,3.88,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:24,1512903810,2017-12-10T11:03:35,1.997,2069.71,11.90,8.70,13.62,846.43,851.54,145.716660,8.88,1.0401,274,0,14.370,2.07748,3.88,42129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:54,1512903840,2017-12-10T11:04:05,2.001,2070.71,11.91,8.75,13.67,846.45,851.44,145.883331,8.91,1.0400,274,0,14.372,2.08109,3.88,42124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:24,1512903870,2017-12-10T11:04:35,1.997,2071.70,11.92,8.74,13.65,846.37,851.47,145.800003,8.91,1.0400,274,0,14.371,2.07650,3.88,42119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:54,1512903900,2017-12-10T11:05:05,1.999,2072.71,11.95,8.78,13.65,846.55,851.51,145.016663,8.84,1.0399,274,0,14.371,2.07847,3.88,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:24,1512903930,2017-12-10T11:05:35,2.001,2073.71,11.97,8.78,13.72,846.54,851.53,146.066666,8.76,1.0399,274,0,14.371,2.08043,3.88,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:54,1512903960,2017-12-10T11:06:05,1.998,2074.71,11.98,8.81,13.72,846.46,851.46,145.483337,8.60,1.0397,274,0,14.371,2.07715,3.88,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:24,1512903990,2017-12-10T11:06:35,2.002,2075.71,12.00,8.84,13.72,846.56,851.51,145.050003,8.89,1.0397,274,0,14.372,2.08109,3.88,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:54,1512904020,2017-12-10T11:07:05,2.002,2076.72,12.03,8.85,13.72,846.50,851.53,145.916672,9.83,1.0396,274,0,14.372,2.08109,3.88,42092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:24,1512904050,2017-12-10T11:07:35,1.999,2077.72,12.04,8.84,13.77,846.52,851.56,147.216660,10.53,1.0395,274,0,14.372,2.07814,3.88,42087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:54,1512904080,2017-12-10T11:08:05,2.007,2078.72,12.05,8.86,13.78,846.50,851.58,144.399994,10.56,1.0395,274,0,14.372,2.08602,3.88,42082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:24,1512904110,2017-12-10T11:08:35,2.003,2079.72,12.05,8.87,13.80,846.47,851.53,145.449997,10.03,1.0395,274,0,14.374,2.08175,3.88,42077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:54,1512904140,2017-12-10T11:09:05,2.004,2080.73,12.05,8.87,13.83,846.47,851.55,145.816666,9.77,1.0395,274,0,14.373,2.08273,3.88,42071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:24,1512904170,2017-12-10T11:09:35,2.002,2081.73,12.05,8.88,13.78,846.42,851.50,146.800003,9.46,1.0395,274,0,14.373,2.08109,3.88,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:54,1512904200,2017-12-10T11:10:05,2.002,2082.73,12.05,8.88,13.81,846.34,851.40,146.216660,9.29,1.0394,274,0,14.372,2.08043,3.88,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:24,1512904230,2017-12-10T11:10:35,2.004,2083.74,12.06,8.89,13.78,846.42,851.42,145.033340,8.72,1.0394,274,0,14.373,2.08273,3.88,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:54,1512904260,2017-12-10T11:11:05,2.003,2084.74,12.04,8.90,13.81,846.39,851.38,145.800003,8.61,1.0394,274,0,14.373,2.08241,3.88,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:24,1512904290,2017-12-10T11:11:35,2.004,2085.74,12.04,8.90,13.81,846.42,851.45,145.283340,8.49,1.0395,274,0,14.373,2.08273,3.88,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:54,1512904320,2017-12-10T11:12:05,2.003,2086.75,12.04,8.90,13.78,846.47,851.38,145.199997,8.51,1.0394,274,0,14.373,2.08175,3.88,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:24,1512904350,2017-12-10T11:12:35,2.004,2087.75,12.03,8.90,13.78,846.45,851.45,144.949997,8.75,1.0395,274,0,14.373,2.08339,3.88,42034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:54,1512904380,2017-12-10T11:13:05,2.004,2088.75,12.04,8.90,13.77,846.39,851.35,144.699997,8.62,1.0394,274,0,14.372,2.08339,3.88,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:24,1512904410,2017-12-10T11:13:35,2.003,2089.76,12.02,8.88,13.75,846.53,851.40,145.633331,8.77,1.0395,274,0,14.372,2.08241,3.88,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:54,1512904440,2017-12-10T11:14:05,2.001,2090.76,12.01,8.86,13.77,846.48,851.48,144.866669,9.25,1.0396,274,0,14.372,2.08011,3.88,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:24,1512904470,2017-12-10T11:14:35,2.005,2091.76,12.00,8.88,13.78,846.53,851.48,144.600006,9.54,1.0396,274,0,14.372,2.08438,3.88,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:54,1512904500,2017-12-10T11:15:05,2.003,2092.77,11.99,8.88,13.73,846.48,851.48,145.066666,9.57,1.0397,274,0,14.372,2.08208,3.88,42008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:24,1512904530,2017-12-10T11:15:35,2.003,2093.77,11.96,8.83,13.72,846.49,851.44,145.399994,9.58,1.0397,274,0,14.372,2.08241,3.88,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:54,1512904560,2017-12-10T11:16:05,2.004,2094.77,11.95,8.83,13.72,846.50,851.41,144.716660,9.58,1.0397,274,0,14.373,2.08372,3.88,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:24,1512904590,2017-12-10T11:16:35,2.002,2095.78,11.93,8.82,13.70,846.47,851.46,144.399994,9.56,1.0399,274,0,14.372,2.08208,3.88,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:54,1512904620,2017-12-10T11:17:05,2.004,2096.78,11.92,8.82,13.69,846.40,851.44,144.916672,9.67,1.0399,274,0,14.373,2.08339,3.88,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:24,1512904650,2017-12-10T11:17:35,2.000,2097.78,11.90,8.77,13.67,846.48,851.44,145.166672,9.63,1.0399,274,0,14.371,2.08011,3.88,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:54,1512904680,2017-12-10T11:18:05,2.002,2098.78,11.87,8.77,13.60,846.46,851.31,143.916672,9.58,1.0399,274,0,14.371,2.08208,3.88,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:24,1512904710,2017-12-10T11:18:35,2.001,2099.79,11.84,8.74,13.65,846.42,851.37,143.716660,9.45,1.0401,274,0,14.370,2.08076,3.88,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:54,1512904740,2017-12-10T11:19:05,1.999,2100.79,11.82,8.70,13.57,846.47,851.35,144.800003,9.41,1.0401,274,0,14.370,2.07912,3.88,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:24,1512904770,2017-12-10T11:19:35,2.002,2101.79,11.79,8.69,13.57,846.48,851.43,144.000000,9.28,1.0404,274,0,14.367,2.08241,3.88,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:54,1512904800,2017-12-10T11:20:05,2.000,2102.79,11.77,8.67,13.52,846.49,851.51,144.066666,9.33,1.0405,274,0,14.370,2.08076,3.88,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:24,1512904830,2017-12-10T11:20:35,2.001,2103.79,11.76,8.67,13.52,846.62,851.48,142.899994,9.23,1.0405,274,0,14.366,2.08241,3.88,41950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:54,1512904860,2017-12-10T11:21:05,1.997,2104.79,11.75,8.63,13.52,846.49,851.48,144.883331,9.23,1.0406,274,0,14.366,2.07814,3.88,41945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:24,1512904890,2017-12-10T11:21:35,1.999,2105.78,11.73,8.60,13.49,846.63,851.51,143.766663,9.37,1.0407,274,0,14.367,2.08076,3.88,41939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:54,1512904920,2017-12-10T11:22:05,1.998,2106.78,11.69,8.59,13.46,846.51,851.54,144.883331,9.33,1.0409,274,0,14.367,2.08011,3.88,41934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:24,1512904950,2017-12-10T11:22:35,1.997,2107.78,11.68,8.57,13.41,846.54,851.46,143.350006,9.31,1.0408,274,0,14.367,2.07847,3.88,41929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:54,1512904980,2017-12-10T11:23:05,1.997,2108.78,11.65,8.57,13.44,846.52,851.44,143.750000,9.43,1.0409,274,0,14.365,2.07847,3.88,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:24,1512905010,2017-12-10T11:23:35,1.997,2109.77,11.63,8.51,13.35,846.55,851.42,143.550003,9.93,1.0409,274,0,14.366,2.07847,3.88,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:54,1512905040,2017-12-10T11:24:05,1.996,2110.77,11.60,8.48,13.40,846.53,851.50,144.033340,9.76,1.0411,274,0,14.365,2.07781,3.88,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:24,1512905070,2017-12-10T11:24:35,1.994,2111.76,11.59,8.46,13.41,846.61,851.42,143.350006,9.66,1.0411,274,0,14.365,2.07551,3.88,41908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:54,1512905100,2017-12-10T11:25:05,1.996,2112.76,11.55,8.44,13.31,846.52,851.58,143.616669,9.66,1.0414,274,0,14.365,2.07814,3.88,41903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:24,1512905130,2017-12-10T11:25:35,1.991,2113.76,11.53,8.38,13.30,846.47,851.61,144.116669,9.62,1.0415,274,0,14.365,2.07387,3.88,41897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:54,1512905160,2017-12-10T11:26:05,1.995,2114.75,11.50,8.33,13.31,846.58,851.56,143.350006,9.53,1.0416,274,0,14.364,2.07748,3.88,41892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:24,1512905190,2017-12-10T11:26:35,1.991,2115.75,11.47,8.32,13.25,846.62,851.61,143.633331,9.62,1.0417,274,0,14.364,2.07453,3.88,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:54,1512905220,2017-12-10T11:27:05,1.995,2116.74,11.46,8.31,13.25,846.65,851.54,143.583328,9.75,1.0417,274,0,14.364,2.07781,3.88,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:24,1512905250,2017-12-10T11:27:35,1.991,2117.74,11.43,8.30,13.23,846.65,851.57,144.583328,9.81,1.0418,274,0,14.363,2.07420,3.88,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:54,1512905280,2017-12-10T11:28:05,1.994,2118.74,11.41,8.29,13.17,846.66,851.52,144.383331,9.93,1.0418,274,0,14.364,2.07781,3.88,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:24,1512905310,2017-12-10T11:28:35,1.991,2119.73,11.38,8.29,13.17,846.59,851.49,144.649994,10.22,1.0419,274,0,14.361,2.07453,3.88,41866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:54,1512905340,2017-12-10T11:29:05,1.993,2120.73,11.37,8.25,13.15,846.62,851.55,144.016663,10.63,1.0420,274,0,14.363,2.07650,3.88,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:24,1512905370,2017-12-10T11:29:35,1.990,2121.73,11.31,8.22,13.12,846.58,851.43,143.316666,10.38,1.0421,274,0,14.361,2.07355,3.88,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:54,1512905400,2017-12-10T11:30:05,1.991,2122.72,11.29,8.20,13.10,846.56,851.35,143.666672,10.27,1.0421,274,0,14.362,2.07486,3.88,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:24,1512905430,2017-12-10T11:30:35,1.990,2123.72,11.27,8.18,13.06,846.54,851.48,143.166672,9.81,1.0423,274,0,14.361,2.07453,3.88,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:54,1512905460,2017-12-10T11:31:05,1.987,2124.71,11.26,8.17,13.04,846.62,851.51,144.033340,9.74,1.0424,273,0,14.360,2.07158,3.88,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:24,1512905490,2017-12-10T11:31:35,1.991,2125.71,11.23,8.12,13.02,846.52,851.51,142.866669,9.62,1.0425,273,0,14.372,2.07519,3.88,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:54,1512905520,2017-12-10T11:32:05,1.991,2126.71,11.20,8.12,12.99,846.58,851.49,143.933334,9.49,1.0426,273,0,14.372,2.07584,3.88,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:24,1512905550,2017-12-10T11:32:35,1.991,2127.70,11.19,8.09,13.02,846.64,851.52,143.416672,9.50,1.0427,273,0,14.371,2.07617,3.88,41824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:54,1512905580,2017-12-10T11:33:05,1.991,2128.70,11.16,8.05,12.98,846.62,851.49,144.050003,9.89,1.0427,273,0,14.371,2.07650,3.88,41819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:24,1512905610,2017-12-10T11:33:35,1.990,2129.69,11.14,8.01,12.91,846.54,851.55,144.550003,9.73,1.0429,273,0,14.371,2.07519,3.88,41813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:54,1512905640,2017-12-10T11:34:05,1.990,2130.69,11.12,8.02,12.93,846.65,851.55,143.899994,9.63,1.0430,273,0,14.370,2.07519,3.88,41808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:24,1512905670,2017-12-10T11:34:35,1.992,2131.69,11.10,8.01,12.90,846.56,851.65,142.683334,9.78,1.0432,273,0,14.370,2.07814,3.88,41803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:54,1512905700,2017-12-10T11:35:05,1.988,2132.68,11.08,7.98,12.91,846.59,851.58,143.266663,9.76,1.0431,272,0,14.369,2.07355,3.88,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:24,1512905730,2017-12-10T11:35:35,1.989,2133.68,11.06,7.95,12.85,846.67,851.53,145.149994,9.84,1.0432,272,0,14.390,2.07453,3.88,41792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:54,1512905760,2017-12-10T11:36:05,1.989,2134.67,11.03,7.91,12.85,846.63,851.58,143.550003,9.90,1.0433,272,0,14.389,2.07551,3.88,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:24,1512905790,2017-12-10T11:36:35,1.991,2135.67,10.99,7.91,12.78,846.58,851.54,143.033340,9.90,1.0434,272,0,14.389,2.07781,3.88,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:54,1512905820,2017-12-10T11:37:05,1.991,2136.67,10.97,7.89,12.77,846.59,851.51,144.716660,9.56,1.0435,272,0,14.389,2.07715,3.88,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:24,1512905850,2017-12-10T11:37:35,1.986,2137.66,10.95,7.88,12.75,846.54,851.52,143.783340,9.18,1.0436,271,0,14.388,2.07224,3.88,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:54,1512905880,2017-12-10T11:38:05,1.994,2138.66,10.92,7.85,12.77,846.52,851.39,143.666672,9.16,1.0435,271,0,14.410,2.08043,3.88,41766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:24,1512905910,2017-12-10T11:38:35,1.995,2139.65,10.92,7.82,12.70,846.55,851.49,142.983337,9.13,1.0437,271,0,14.410,2.08175,3.88,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:54,1512905940,2017-12-10T11:39:05,1.992,2140.65,10.92,7.84,12.70,846.50,851.36,145.050003,9.58,1.0435,271,0,14.410,2.07912,3.88,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:24,1512905970,2017-12-10T11:39:35,1.994,2141.65,10.91,7.81,12.69,846.50,851.41,143.133331,10.09,1.0435,271,0,14.409,2.08109,3.88,41751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:54,1512906000,2017-12-10T11:40:05,1.996,2142.64,10.93,7.83,12.72,846.52,851.44,143.816666,10.13,1.0435,271,0,14.410,2.08241,3.88,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:24,1512906030,2017-12-10T11:40:35,1.993,2143.64,10.93,7.82,12.69,846.44,851.44,144.983337,10.52,1.0435,271,0,14.409,2.07945,3.88,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:54,1512906060,2017-12-10T11:41:05,1.994,2144.63,10.94,7.80,12.70,846.52,851.47,143.983337,10.53,1.0435,271,0,14.410,2.08043,3.88,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:24,1512906090,2017-12-10T11:41:35,1.994,2145.63,10.96,7.86,12.75,846.46,851.44,142.683334,10.27,1.0434,271,0,14.410,2.08011,3.88,41729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:54,1512906120,2017-12-10T11:42:05,1.997,2146.63,10.98,7.84,12.77,846.48,851.49,142.833328,10.23,1.0434,271,0,14.408,2.08372,3.88,41724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:24,1512906150,2017-12-10T11:42:35,1.997,2147.62,10.98,7.87,12.78,846.54,851.44,144.283340,10.22,1.0433,271,0,14.411,2.08339,3.88,41719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:54,1512906180,2017-12-10T11:43:05,1.997,2148.62,11.01,7.90,12.77,846.53,851.53,143.483337,10.66,1.0433,271,0,14.410,2.08372,3.87,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:24,1512906210,2017-12-10T11:43:35,1.997,2149.61,11.01,7.83,12.75,846.50,851.46,144.183334,10.55,1.0432,271,0,14.410,2.08306,3.87,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:54,1512906240,2017-12-10T11:44:05,1.996,2150.61,11.01,7.88,12.81,846.53,851.51,143.350006,10.62,1.0433,271,0,14.411,2.08208,3.87,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:24,1512906270,2017-12-10T11:44:35,1.998,2151.61,11.02,7.86,12.78,846.57,851.53,144.516663,10.69,1.0433,271,0,14.412,2.08471,3.87,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:54,1512906300,2017-12-10T11:45:05,1.997,2152.60,11.03,7.86,12.80,846.52,851.64,144.883331,10.98,1.0433,271,0,14.410,2.08405,3.87,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:24,1512906330,2017-12-10T11:45:35,1.997,2153.60,11.03,7.84,12.80,846.44,851.58,143.733337,11.21,1.0432,271,0,14.411,2.08306,3.87,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:54,1512906360,2017-12-10T11:46:05,1.994,2154.60,11.03,7.81,12.78,846.47,851.58,144.783340,10.82,1.0433,271,0,14.411,2.07978,3.87,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:24,1512906390,2017-12-10T11:46:35,1.996,2155.59,11.03,7.83,12.78,846.47,851.58,143.316666,10.70,1.0433,271,0,14.411,2.08241,3.87,41677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:54,1512906420,2017-12-10T11:47:05,1.994,2156.59,11.03,7.81,12.78,846.47,851.64,144.066666,10.77,1.0433,271,0,14.411,2.08043,3.87,41672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:24,1512906450,2017-12-10T11:47:35,1.995,2157.58,11.03,7.80,12.78,846.52,851.58,144.699997,10.51,1.0433,271,0,14.411,2.08109,3.87,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:54,1512906480,2017-12-10T11:48:05,1.995,2158.58,11.03,7.81,12.83,846.47,851.61,144.250000,10.88,1.0433,271,0,14.410,2.08109,3.87,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:24,1512906510,2017-12-10T11:48:35,1.992,2159.58,11.01,7.77,12.78,846.39,851.72,144.116669,10.87,1.0435,271,0,14.409,2.07847,3.87,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:54,1512906540,2017-12-10T11:49:05,1.994,2160.57,11.00,7.77,12.80,846.50,851.66,143.949997,10.71,1.0435,271,0,14.409,2.08109,3.87,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:24,1512906570,2017-12-10T11:49:35,1.996,2161.57,11.01,7.80,12.80,846.50,851.66,142.100006,11.24,1.0434,271,0,14.410,2.08273,3.87,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:54,1512906600,2017-12-10T11:50:05,1.993,2162.56,10.99,7.76,12.80,846.53,851.59,144.100006,11.63,1.0434,271,0,14.411,2.07945,3.87,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:24,1512906630,2017-12-10T11:50:35,1.996,2163.56,10.98,7.74,12.80,846.51,851.54,144.883331,11.88,1.0433,271,0,14.409,2.08273,3.87,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:54,1512906660,2017-12-10T11:51:05,2.000,2164.56,10.96,7.74,12.77,846.46,851.52,143.616669,12.17,1.0434,271,0,14.410,2.08635,3.87,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:24,1512906690,2017-12-10T11:51:35,1.994,2165.55,10.95,7.71,12.73,846.49,851.65,143.533340,12.82,1.0435,271,0,14.410,2.08109,3.87,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:54,1512906720,2017-12-10T11:52:05,1.993,2166.55,10.92,7.74,12.73,846.42,851.57,144.183334,12.55,1.0436,271,0,14.409,2.07978,3.87,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:24,1512906750,2017-12-10T11:52:35,1.996,2167.55,10.89,7.72,12.70,846.45,851.57,142.066666,11.42,1.0437,271,0,14.408,2.08306,3.87,41614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:54,1512906780,2017-12-10T11:53:05,1.994,2168.54,10.88,7.70,12.70,846.45,851.44,144.633331,11.44,1.0436,271,0,14.410,2.08109,3.87,41609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:24,1512906810,2017-12-10T11:53:35,1.997,2169.54,10.87,7.70,12.65,846.43,851.58,144.366669,11.84,1.0438,271,0,14.409,2.08438,3.87,41603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:54,1512906840,2017-12-10T11:54:05,1.993,2170.53,10.86,7.65,12.64,846.35,851.45,146.183334,10.45,1.0438,271,0,14.409,2.08043,3.87,41598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:24,1512906870,2017-12-10T11:54:35,1.991,2171.53,10.85,7.68,12.63,846.38,851.40,143.399994,10.29,1.0437,271,0,14.408,2.07781,3.87,41593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:54,1512906900,2017-12-10T11:55:05,1.994,2172.53,10.85,7.69,12.63,846.36,851.45,144.750000,10.37,1.0438,271,0,14.409,2.08175,3.87,41588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:24,1512906930,2017-12-10T11:55:35,1.992,2173.52,10.88,7.70,12.67,846.43,851.44,144.800003,10.88,1.0436,271,0,14.409,2.07847,3.87,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:54,1512906960,2017-12-10T11:56:05,1.992,2174.52,10.88,7.73,12.63,846.43,851.47,144.233337,11.28,1.0437,271,0,14.408,2.07879,3.87,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:24,1512906990,2017-12-10T11:56:35,1.992,2175.51,10.89,7.72,12.69,846.42,851.55,144.983337,11.15,1.0437,271,0,14.409,2.07945,3.87,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:54,1512907020,2017-12-10T11:57:05,1.996,2176.51,10.90,7.76,12.69,846.45,851.44,142.933334,11.04,1.0436,271,0,14.410,2.08339,3.87,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:24,1512907050,2017-12-10T11:57:35,1.996,2177.51,10.92,7.75,12.69,846.42,851.52,142.116669,11.00,1.0436,271,0,14.410,2.08339,3.87,41561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:54,1512907080,2017-12-10T11:58:05,1.995,2178.50,10.92,7.76,12.69,846.47,851.49,143.966660,11.48,1.0435,271,0,14.409,2.08175,3.87,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:24,1512907110,2017-12-10T11:58:35,1.991,2179.50,10.92,7.76,12.67,846.50,851.52,145.199997,10.85,1.0436,271,0,14.410,2.07781,3.87,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:54,1512907140,2017-12-10T11:59:05,1.998,2180.50,10.91,7.74,12.69,846.58,851.52,142.516663,10.56,1.0437,271,0,14.410,2.08471,3.87,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:24,1512907170,2017-12-10T11:59:35,1.995,2181.49,10.90,7.75,12.70,846.50,851.52,143.649994,10.31,1.0437,271,0,14.408,2.08175,3.87,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:54,1512907200,2017-12-10T12:00:05,1.995,2182.49,10.89,7.79,12.64,846.58,851.55,142.800003,10.43,1.0438,271,0,14.409,2.08273,3.87,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:24,1512907230,2017-12-10T12:00:35,1.994,2183.48,10.86,7.77,12.67,846.43,851.47,143.550003,10.36,1.0438,271,0,14.410,2.08142,3.87,41530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:54,1512907260,2017-12-10T12:01:05,1.994,2184.48,10.86,7.74,12.64,846.54,851.55,143.149994,10.21,1.0439,271,0,14.409,2.08109,3.87,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:24,1512907290,2017-12-10T12:01:35,1.994,2185.48,10.85,7.75,12.64,846.49,851.40,143.750000,10.25,1.0437,271,0,14.408,2.08175,3.87,41519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:54,1512907320,2017-12-10T12:02:05,1.993,2186.47,10.84,7.71,12.64,846.59,851.45,144.316666,10.07,1.0439,271,0,14.408,2.08011,3.87,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:24,1512907350,2017-12-10T12:02:35,1.994,2187.47,10.82,7.70,12.64,846.47,851.42,144.449997,10.28,1.0439,271,0,14.407,2.08142,3.87,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:54,1512907380,2017-12-10T12:03:05,1.991,2188.46,10.81,7.73,12.60,846.45,851.38,143.850006,10.40,1.0439,271,0,14.409,2.07847,3.87,41504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:24,1512907410,2017-12-10T12:03:35,1.992,2189.46,10.82,7.74,12.63,846.44,851.53,142.016663,10.31,1.0440,271,0,14.408,2.07945,3.87,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:54,1512907440,2017-12-10T12:04:05,1.990,2190.46,10.82,7.69,12.59,846.50,851.45,143.699997,10.23,1.0439,271,0,14.408,2.07748,3.87,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:24,1512907470,2017-12-10T12:04:35,1.989,2191.45,10.80,7.70,12.57,846.45,851.43,144.966660,10.20,1.0440,271,0,14.408,2.07683,3.87,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:54,1512907500,2017-12-10T12:05:05,1.994,2192.45,10.80,7.69,12.57,846.53,851.45,143.916672,10.23,1.0440,271,0,14.410,2.08175,3.87,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:24,1512907530,2017-12-10T12:05:35,1.994,2193.45,10.79,7.68,12.63,846.53,851.43,143.133331,10.26,1.0440,271,0,14.409,2.08175,3.87,41477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:54,1512907560,2017-12-10T12:06:05,1.993,2194.44,10.80,7.71,12.57,846.50,851.38,143.233337,10.19,1.0439,271,0,14.408,2.08011,3.87,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:24,1512907590,2017-12-10T12:06:35,1.993,2195.44,10.80,7.67,12.59,846.53,851.50,143.199997,10.21,1.0441,271,0,14.409,2.08076,3.87,41467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:54,1512907620,2017-12-10T12:07:05,1.993,2196.43,10.80,7.71,12.59,846.50,851.38,143.083328,10.12,1.0439,271,0,14.408,2.08011,3.87,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:24,1512907650,2017-12-10T12:07:35,1.992,2197.43,10.80,7.69,12.59,846.55,851.50,143.533340,10.28,1.0441,271,0,14.409,2.07945,3.87,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:54,1512907680,2017-12-10T12:08:05,1.995,2198.43,10.79,7.67,12.59,846.50,851.46,142.899994,9.98,1.0441,271,0,14.408,2.08273,3.87,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:24,1512907710,2017-12-10T12:08:35,1.992,2199.42,10.80,7.67,12.57,846.53,851.50,144.000000,10.13,1.0441,271,0,14.408,2.07978,3.87,41446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:54,1512907740,2017-12-10T12:09:05,1.992,2200.42,10.79,7.65,12.57,846.53,851.53,144.066666,10.17,1.0441,271,0,14.409,2.07945,3.87,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:24,1512907770,2017-12-10T12:09:35,1.992,2201.41,10.79,7.67,12.56,846.56,851.48,143.983337,10.23,1.0441,271,0,14.407,2.08011,3.87,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:54,1512907800,2017-12-10T12:10:05,1.991,2202.41,10.79,7.67,12.59,846.56,851.48,144.166672,10.19,1.0441,271,0,14.407,2.07912,3.87,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:24,1512907830,2017-12-10T12:10:35,1.993,2203.41,10.77,7.68,12.59,846.59,851.53,143.466660,10.23,1.0442,271,0,14.408,2.08076,3.87,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:54,1512907860,2017-12-10T12:11:05,1.989,2204.40,10.76,7.67,12.56,846.48,851.56,144.283340,10.29,1.0443,271,0,14.408,2.07715,3.87,41419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:24,1512907890,2017-12-10T12:11:35,1.988,2205.40,10.76,7.62,12.54,846.59,851.51,145.066666,10.26,1.0442,270,0,14.407,2.07584,3.87,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:54,1512907920,2017-12-10T12:12:05,1.995,2206.39,10.74,7.63,12.52,846.49,851.54,144.366669,10.30,1.0443,270,0,14.428,2.08339,3.87,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:24,1512907950,2017-12-10T12:12:35,1.997,2207.39,10.74,7.61,12.52,846.54,851.51,143.983337,10.28,1.0443,270,0,14.429,2.08569,3.87,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:54,1512907980,2017-12-10T12:13:05,1.995,2208.39,10.71,7.61,12.52,846.52,851.46,145.283340,10.28,1.0443,270,0,14.431,2.08339,3.87,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:24,1512908010,2017-12-10T12:13:35,1.995,2209.38,10.70,7.60,12.54,846.45,851.39,144.583328,10.33,1.0443,270,0,14.429,2.08306,3.87,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:54,1512908040,2017-12-10T12:14:05,1.993,2210.38,10.69,7.58,12.51,846.50,851.36,143.383331,10.24,1.0443,270,0,14.429,2.08175,3.87,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:24,1512908070,2017-12-10T12:14:35,1.992,2211.37,10.68,7.58,12.48,846.51,851.42,144.533340,10.28,1.0444,270,0,14.429,2.08076,3.87,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:54,1512908100,2017-12-10T12:15:05,1.995,2212.37,10.67,7.58,12.46,846.56,851.39,144.583328,10.38,1.0444,270,0,14.429,2.08372,3.87,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:24,1512908130,2017-12-10T12:15:35,1.994,2213.37,10.66,7.56,12.46,846.54,851.50,144.583328,10.27,1.0446,270,0,14.429,2.08273,3.87,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:54,1512908160,2017-12-10T12:16:05,1.993,2214.36,10.64,7.58,12.40,846.59,851.42,144.216660,10.30,1.0446,270,0,14.429,2.08175,3.87,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:24,1512908190,2017-12-10T12:16:35,1.993,2215.36,10.63,7.57,12.43,846.55,851.57,144.516663,10.73,1.0447,270,0,14.429,2.08175,3.87,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:54,1512908220,2017-12-10T12:17:05,1.993,2216.36,10.61,7.49,12.40,846.58,851.43,144.649994,11.38,1.0446,270,0,14.428,2.08142,3.87,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:24,1512908250,2017-12-10T12:17:35,1.991,2217.35,10.58,7.49,12.41,846.63,851.48,143.449997,11.42,1.0448,270,0,14.428,2.08011,3.87,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:54,1512908280,2017-12-10T12:18:05,1.993,2218.35,10.56,7.48,12.43,846.61,851.45,143.566666,11.67,1.0448,270,0,14.428,2.08208,3.87,41346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:24,1512908310,2017-12-10T12:18:35,1.989,2219.34,10.53,7.45,12.35,846.54,851.43,143.616669,11.40,1.0449,270,0,14.427,2.07879,3.87,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:54,1512908340,2017-12-10T12:19:05,1.991,2220.34,10.50,7.43,12.30,846.61,851.48,143.949997,11.22,1.0451,270,0,14.427,2.08109,3.87,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:24,1512908370,2017-12-10T12:19:35,1.987,2221.34,10.46,7.41,12.26,846.51,851.42,144.483337,10.75,1.0452,269,0,14.426,2.07683,3.87,41330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:54,1512908400,2017-12-10T12:20:05,1.996,2222.33,10.43,7.41,12.23,846.54,851.41,144.350006,10.68,1.0453,269,0,14.449,2.08602,3.87,41325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:24,1512908430,2017-12-10T12:20:35,1.992,2223.33,10.42,7.35,12.23,846.57,851.42,144.216660,10.64,1.0454,269,0,14.447,2.08273,3.87,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:54,1512908460,2017-12-10T12:21:05,1.992,2224.32,10.38,7.34,12.19,846.53,851.39,144.316666,10.69,1.0455,269,0,14.446,2.08241,3.87,41314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:24,1512908490,2017-12-10T12:21:35,1.993,2225.32,10.36,7.34,12.17,846.45,851.34,143.916672,10.77,1.0455,269,0,14.447,2.08372,3.87,41309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:54,1512908520,2017-12-10T12:22:05,1.993,2226.32,10.34,7.33,12.17,846.54,851.35,143.899994,10.99,1.0455,269,0,14.447,2.08405,3.87,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:24,1512908550,2017-12-10T12:22:35,1.993,2227.31,10.33,7.32,12.13,846.52,851.38,144.616669,11.10,1.0456,269,0,14.445,2.08339,3.87,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:54,1512908580,2017-12-10T12:23:05,1.993,2228.31,10.32,7.30,12.11,846.52,851.30,143.366669,11.20,1.0455,269,0,14.446,2.08339,3.87,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:24,1512908610,2017-12-10T12:23:35,1.992,2229.30,10.30,7.31,12.09,846.60,851.35,144.149994,11.35,1.0457,269,0,14.446,2.08306,3.87,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:54,1512908640,2017-12-10T12:24:05,1.992,2230.30,10.28,7.24,12.07,846.43,851.30,143.449997,11.50,1.0457,269,0,14.445,2.08306,3.87,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:24,1512908670,2017-12-10T12:24:35,1.991,2231.30,10.28,7.26,12.07,846.48,851.35,144.833328,11.53,1.0457,269,0,14.445,2.08175,3.87,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:54,1512908700,2017-12-10T12:25:05,1.991,2232.29,10.27,7.23,12.06,846.45,851.33,143.100006,11.59,1.0457,269,0,14.445,2.08175,3.87,41272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:24,1512908730,2017-12-10T12:25:35,1.991,2233.29,10.27,7.23,12.07,846.43,851.33,142.883331,11.75,1.0457,269,0,14.445,2.08208,3.87,41267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:54,1512908760,2017-12-10T12:26:05,1.989,2234.28,10.25,7.23,12.02,846.51,851.41,144.316666,11.90,1.0459,269,0,14.445,2.08011,3.87,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:24,1512908790,2017-12-10T12:26:35,1.990,2235.28,10.24,7.17,12.01,846.54,851.44,143.983337,12.14,1.0460,269,0,14.446,2.08142,3.87,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:54,1512908820,2017-12-10T12:27:05,1.989,2236.28,10.22,7.13,12.06,846.55,851.44,143.983337,12.45,1.0460,269,0,14.445,2.08011,3.87,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:24,1512908850,2017-12-10T12:27:35,1.992,2237.27,10.21,7.17,12.02,846.52,851.52,144.033340,12.32,1.0462,269,0,14.447,2.08438,3.87,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:54,1512908880,2017-12-10T12:28:05,1.988,2238.27,10.19,7.12,11.98,846.71,851.52,144.766663,12.12,1.0462,269,0,14.445,2.08011,3.87,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:24,1512908910,2017-12-10T12:28:35,1.987,2239.27,10.18,7.14,11.99,846.63,851.52,144.283340,11.92,1.0463,268,0,14.444,2.07912,3.87,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:54,1512908940,2017-12-10T12:29:05,1.994,2240.26,10.16,7.11,12.01,846.66,851.47,143.399994,11.90,1.0463,268,0,14.466,2.08668,3.87,41230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:24,1512908970,2017-12-10T12:29:35,1.993,2241.26,10.15,7.11,11.97,846.64,851.45,145.166672,12.16,1.0463,268,0,14.466,2.08536,3.87,41225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:54,1512909000,2017-12-10T12:30:05,1.989,2242.25,10.13,7.09,11.94,846.62,851.60,145.250000,12.34,1.0466,268,0,14.466,2.08175,3.87,41220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:24,1512909030,2017-12-10T12:30:35,1.991,2243.25,10.11,7.09,11.90,846.71,851.48,143.433334,12.18,1.0465,268,0,14.464,2.08306,3.87,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:54,1512909060,2017-12-10T12:31:05,1.992,2244.25,10.07,7.08,11.90,846.64,851.48,144.633331,12.25,1.0466,268,0,14.465,2.08471,3.87,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:24,1512909090,2017-12-10T12:31:35,1.988,2245.24,10.05,7.06,11.91,846.72,851.51,144.483337,12.54,1.0467,268,0,14.465,2.08142,3.87,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:54,1512909120,2017-12-10T12:32:05,1.990,2246.24,10.03,7.02,11.88,846.70,851.48,145.100006,13.09,1.0467,268,0,14.464,2.08339,3.87,41198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:24,1512909150,2017-12-10T12:32:35,1.993,2247.23,10.00,7.01,11.84,846.68,851.43,143.733337,14.05,1.0467,268,0,14.464,2.08635,3.87,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:54,1512909180,2017-12-10T12:33:05,1.992,2248.23,9.97,6.98,11.80,846.58,851.39,143.000000,12.95,1.0469,268,0,14.464,2.08536,3.87,41188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:24,1512909210,2017-12-10T12:33:35,1.990,2249.23,9.95,7.01,11.80,846.61,851.36,143.783340,14.26,1.0468,268,0,14.464,2.08339,3.87,41183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:54,1512909240,2017-12-10T12:34:05,1.989,2250.22,9.94,6.97,11.77,846.62,851.39,143.833328,14.92,1.0469,268,0,14.464,2.08241,3.87,41177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:24,1512909270,2017-12-10T12:34:35,1.990,2251.22,9.91,6.96,11.73,846.73,851.44,144.399994,15.46,1.0470,268,0,14.463,2.08372,3.87,41172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:54,1512909300,2017-12-10T12:35:05,1.989,2252.21,9.88,6.93,11.69,846.74,851.34,145.133331,15.00,1.0470,268,0,14.464,2.08241,3.87,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:24,1512909330,2017-12-10T12:35:35,1.988,2253.21,9.86,6.94,11.70,846.69,851.35,143.283340,14.91,1.0471,268,0,14.463,2.08175,3.87,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:54,1512909360,2017-12-10T12:36:05,1.985,2254.21,9.83,6.90,11.69,846.67,851.35,143.050003,14.68,1.0472,267,0,14.462,2.07879,3.87,41156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:24,1512909390,2017-12-10T12:36:35,1.993,2255.20,9.80,6.86,11.64,846.68,851.46,143.733337,14.75,1.0475,267,0,14.485,2.08766,3.86,41151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:54,1512909420,2017-12-10T12:37:05,1.993,2256.20,9.78,6.84,11.61,846.74,851.41,143.666672,14.60,1.0475,267,0,14.484,2.08734,3.86,41146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:24,1512909450,2017-12-10T12:37:35,1.992,2257.20,9.76,6.85,11.59,846.72,851.41,144.783340,14.45,1.0476,267,0,14.485,2.08668,3.86,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:54,1512909480,2017-12-10T12:38:05,1.991,2258.19,9.72,6.79,11.56,846.73,851.34,143.133331,14.41,1.0477,267,0,14.484,2.08536,3.86,41135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:24,1512909510,2017-12-10T12:38:35,1.989,2259.19,9.69,6.80,11.55,846.71,851.29,142.683334,13.93,1.0477,267,0,14.481,2.08405,3.86,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:54,1512909540,2017-12-10T12:39:05,1.990,2260.18,9.67,6.76,11.49,846.71,851.42,143.583328,13.88,1.0480,267,0,14.484,2.08536,3.86,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:24,1512909570,2017-12-10T12:39:35,1.988,2261.18,9.62,6.74,11.49,846.75,851.37,143.750000,13.10,1.0481,266,0,14.483,2.08372,3.86,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:54,1512909600,2017-12-10T12:40:05,1.995,2262.18,9.60,6.70,11.43,846.73,851.40,144.533340,13.32,1.0482,266,0,14.506,2.09129,3.86,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:24,1512909630,2017-12-10T12:40:35,1.990,2263.17,9.57,6.67,11.43,846.63,851.46,143.733337,13.88,1.0484,266,0,14.506,2.08635,3.86,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:54,1512909660,2017-12-10T12:41:05,1.991,2264.17,9.55,6.62,11.41,846.80,851.54,144.216660,14.45,1.0485,266,0,14.505,2.08766,3.86,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:24,1512909690,2017-12-10T12:41:35,1.991,2265.16,9.51,6.63,11.40,846.73,851.49,143.666672,14.12,1.0486,266,0,14.502,2.08734,3.86,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:54,1512909720,2017-12-10T12:42:05,1.988,2266.16,9.49,6.57,11.35,846.79,851.44,145.149994,14.57,1.0486,265,0,14.502,2.08438,3.86,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:24,1512909750,2017-12-10T12:42:35,1.994,2267.16,9.47,6.56,11.32,846.77,851.41,144.383331,15.26,1.0486,265,0,14.525,2.09063,3.86,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:54,1512909780,2017-12-10T12:43:05,1.992,2268.15,9.45,6.53,11.31,846.69,851.44,144.366669,15.51,1.0487,265,0,14.524,2.08865,3.86,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:24,1512909810,2017-12-10T12:43:35,1.994,2269.15,9.41,6.52,11.28,846.81,851.47,143.816666,15.51,1.0489,265,0,14.524,2.09129,3.86,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:54,1512909840,2017-12-10T12:44:05,1.995,2270.14,9.39,6.49,11.26,846.76,851.45,144.416672,15.45,1.0490,265,0,14.523,2.09228,3.86,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:24,1512909870,2017-12-10T12:44:35,1.994,2271.14,9.36,6.46,11.22,846.72,851.48,145.500000,15.31,1.0491,265,0,14.523,2.09228,3.86,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:54,1512909900,2017-12-10T12:45:05,1.993,2272.14,9.35,6.43,11.20,846.77,851.46,144.766663,15.23,1.0492,265,0,14.524,2.09096,3.86,41062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:24,1512909930,2017-12-10T12:45:35,1.992,2273.13,9.32,6.40,11.19,846.78,851.48,144.116669,13.84,1.0494,265,0,14.523,2.09030,3.86,41056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:54,1512909960,2017-12-10T12:46:05,1.989,2274.13,9.31,6.41,11.14,846.80,851.59,145.183334,14.02,1.0495,265,0,14.522,2.08800,3.86,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:24,1512909990,2017-12-10T12:46:35,1.991,2275.12,9.29,6.39,11.14,846.84,851.54,144.683334,13.69,1.0496,265,0,14.523,2.08931,3.86,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:54,1512910020,2017-12-10T12:47:05,1.993,2276.12,9.28,6.37,11.11,846.76,851.61,144.883331,13.10,1.0497,265,0,14.521,2.09162,3.86,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:24,1512910050,2017-12-10T12:47:35,1.990,2277.12,9.28,6.32,11.10,846.87,851.61,142.899994,13.18,1.0497,265,0,14.522,2.08931,3.86,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:54,1512910080,2017-12-10T12:48:05,1.988,2278.11,9.27,6.34,11.10,846.79,851.70,143.616669,12.77,1.0499,265,0,14.521,2.08766,3.86,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:24,1512910110,2017-12-10T12:48:35,1.988,2279.11,9.26,6.31,11.10,846.87,851.62,144.133331,12.49,1.0498,265,0,14.520,2.08734,3.86,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:54,1512910140,2017-12-10T12:49:05,1.989,2280.11,9.25,6.29,11.10,846.82,851.62,143.316666,12.66,1.0499,265,0,14.521,2.08800,3.86,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:24,1512910170,2017-12-10T12:49:35,1.990,2281.10,9.25,6.26,11.10,846.82,851.75,144.016663,13.10,1.0500,265,0,14.520,2.08997,3.86,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:54,1512910200,2017-12-10T12:50:05,1.989,2282.10,9.25,6.22,11.11,846.82,851.75,144.433334,13.55,1.0500,265,0,14.520,2.08865,3.86,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:24,1512910230,2017-12-10T12:50:35,1.988,2283.09,9.25,6.21,11.07,846.88,851.80,143.783340,14.12,1.0500,264,0,14.521,2.08734,3.86,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:54,1512910260,2017-12-10T12:51:05,1.995,2284.09,9.26,6.18,11.06,846.82,851.67,143.966660,14.57,1.0498,264,0,14.540,2.09459,3.86,40998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:24,1512910290,2017-12-10T12:51:35,1.993,2285.09,9.25,6.17,11.07,846.82,851.83,144.633331,14.67,1.0500,264,0,14.542,2.09228,3.86,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:54,1512910320,2017-12-10T12:52:05,1.993,2286.08,9.24,6.17,11.03,846.85,851.81,144.116669,14.52,1.0500,264,0,14.540,2.09228,3.86,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:24,1512910350,2017-12-10T12:52:35,1.993,2287.08,9.25,6.13,11.06,846.88,851.95,144.399994,14.41,1.0502,264,0,14.540,2.09294,3.86,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:54,1512910380,2017-12-10T12:53:05,1.992,2288.07,9.24,6.13,11.05,846.85,851.81,144.283340,13.83,1.0501,264,0,14.538,2.09195,3.86,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:24,1512910410,2017-12-10T12:53:35,1.991,2289.07,9.25,6.09,11.06,846.93,851.90,143.466660,13.42,1.0502,264,0,14.540,2.09129,3.86,40972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:54,1512910440,2017-12-10T12:54:05,1.994,2290.07,9.24,6.11,11.11,846.80,851.99,145.566666,14.03,1.0503,264,0,14.540,2.09393,3.86,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:24,1512910470,2017-12-10T12:54:35,1.992,2291.06,9.26,6.09,11.07,846.79,851.98,144.383331,14.17,1.0502,264,0,14.541,2.09195,3.86,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:54,1512910500,2017-12-10T12:55:05,1.993,2292.06,9.27,6.10,11.07,846.95,852.01,145.966660,14.63,1.0502,264,0,14.540,2.09327,3.86,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:24,1512910530,2017-12-10T12:55:35,1.993,2293.05,9.28,6.12,11.07,846.87,852.00,144.550003,15.56,1.0501,264,0,14.541,2.09294,3.86,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:54,1512910560,2017-12-10T12:56:05,1.995,2294.05,9.30,6.12,11.11,846.81,852.08,144.583328,15.63,1.0501,264,0,14.542,2.09459,3.86,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:24,1512910590,2017-12-10T12:56:35,1.992,2295.05,9.30,6.14,11.11,846.84,852.05,144.300003,15.08,1.0501,264,0,14.542,2.09162,3.86,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:54,1512910620,2017-12-10T12:57:05,1.994,2296.04,9.32,6.13,11.14,846.86,852.05,143.983337,14.43,1.0500,264,0,14.542,2.09360,3.86,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:24,1512910650,2017-12-10T12:57:35,1.995,2297.04,9.33,6.15,11.11,846.85,852.05,146.083328,14.43,1.0500,264,0,14.541,2.09425,3.86,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:54,1512910680,2017-12-10T12:58:05,1.994,2298.03,9.34,6.17,11.14,846.96,852.10,145.800003,14.30,1.0500,264,0,14.542,2.09327,3.86,40925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:24,1512910710,2017-12-10T12:58:35,1.996,2299.03,9.34,6.15,11.14,846.90,852.10,143.816666,14.17,1.0500,264,0,14.541,2.09591,3.86,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:54,1512910740,2017-12-10T12:59:05,1.996,2300.03,9.36,6.14,11.14,847.03,852.13,143.233337,13.83,1.0500,264,0,14.542,2.09558,3.86,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:24,1512910770,2017-12-10T12:59:35,1.994,2301.02,9.37,6.16,11.20,847.00,852.15,145.666672,14.09,1.0500,264,0,14.541,2.09360,3.86,40909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:54,1512910800,2017-12-10T13:00:05,1.993,2302.02,9.38,6.13,11.20,847.00,852.28,144.883331,14.22,1.0501,264,0,14.542,2.09294,3.86,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:24,1512910830,2017-12-10T13:00:35,1.993,2303.02,9.40,6.17,11.22,847.00,852.18,144.600006,13.54,1.0499,264,0,14.542,2.09294,3.86,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:54,1512910860,2017-12-10T13:01:05,1.991,2304.01,9.41,6.16,11.19,846.94,852.27,145.699997,13.11,1.0500,264,0,14.541,2.09063,3.86,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:24,1512910890,2017-12-10T13:01:35,1.990,2305.01,9.42,6.16,11.19,847.01,852.30,146.266663,12.38,1.0501,264,0,14.540,2.08964,3.86,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:54,1512910920,2017-12-10T13:02:05,1.994,2306.00,9.45,6.19,11.24,846.98,852.27,144.600006,12.20,1.0499,264,0,14.542,2.09327,3.86,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:24,1512910950,2017-12-10T13:02:35,1.993,2307.00,9.48,6.20,11.28,846.98,852.24,146.000000,11.94,1.0498,264,0,14.541,2.09261,3.86,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:54,1512910980,2017-12-10T13:03:05,1.993,2308.00,9.50,6.22,11.27,846.97,852.19,144.416672,13.02,1.0496,264,0,14.541,2.09195,3.86,40872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:24,1512911010,2017-12-10T13:03:35,1.993,2308.99,9.54,6.24,11.28,846.96,852.21,145.300003,13.45,1.0495,264,0,14.542,2.09162,3.86,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:54,1512911040,2017-12-10T13:04:05,1.999,2309.99,9.57,6.30,11.36,846.90,852.32,144.333328,13.84,1.0495,264,0,14.542,2.09756,3.86,40861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:24,1512911070,2017-12-10T13:04:35,2.001,2310.99,9.60,6.31,11.36,846.89,852.28,144.266663,13.90,1.0493,264,0,14.543,2.09987,3.86,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:54,1512911100,2017-12-10T13:05:05,1.999,2311.99,9.63,6.33,11.40,846.96,852.25,147.466660,13.82,1.0491,264,0,14.543,2.09722,3.86,40850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:24,1512911130,2017-12-10T13:05:35,1.999,2312.98,9.66,6.35,11.41,846.98,852.28,146.933334,13.90,1.0491,264,0,14.543,2.09756,3.86,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:54,1512911160,2017-12-10T13:06:05,1.997,2313.98,9.67,6.37,11.43,846.92,852.30,145.916672,13.49,1.0491,264,0,14.544,2.09459,3.86,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:24,1512911190,2017-12-10T13:06:35,2.000,2314.98,9.70,6.40,11.47,846.97,852.33,145.116669,13.54,1.0490,264,0,14.545,2.09821,3.86,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:54,1512911220,2017-12-10T13:07:05,2.000,2315.98,9.70,6.38,11.48,847.02,852.41,145.983337,13.51,1.0491,264,0,14.544,2.09821,3.86,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:24,1512911250,2017-12-10T13:07:35,1.999,2316.98,9.72,6.42,11.49,846.99,852.41,146.550003,14.38,1.0490,264,0,14.545,2.09722,3.86,40824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:54,1512911280,2017-12-10T13:08:05,2.001,2317.98,9.75,6.44,11.51,847.06,852.45,145.216660,14.09,1.0489,264,0,14.544,2.09887,3.86,40819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:24,1512911310,2017-12-10T13:08:35,2.000,2318.98,9.75,6.45,11.48,847.06,852.43,145.649994,13.98,1.0489,264,0,14.546,2.09756,3.86,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:54,1512911340,2017-12-10T13:09:05,2.001,2319.98,9.74,6.41,11.53,847.01,852.35,144.533340,13.33,1.0489,264,0,14.547,2.09855,3.86,40808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:24,1512911370,2017-12-10T13:09:35,2.000,2320.98,9.74,6.45,11.51,847.01,852.33,145.766663,12.24,1.0489,264,0,14.546,2.09756,3.86,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:54,1512911400,2017-12-10T13:10:05,2.001,2321.98,9.75,6.46,11.56,847.03,852.33,145.699997,13.04,1.0488,264,0,14.546,2.09921,3.86,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:24,1512911430,2017-12-10T13:10:35,2.001,2322.98,9.75,6.43,11.53,847.06,852.37,146.183334,13.06,1.0489,264,0,14.546,2.09855,3.86,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:54,1512911460,2017-12-10T13:11:05,1.997,2323.99,9.75,6.48,11.51,846.95,852.29,145.399994,12.52,1.0488,264,0,14.545,2.09425,3.86,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:24,1512911490,2017-12-10T13:11:35,2.002,2324.99,9.77,6.49,11.53,846.98,852.29,144.766663,13.08,1.0487,264,0,14.546,2.09921,3.86,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:54,1512911520,2017-12-10T13:12:05,2.003,2325.99,9.77,6.48,11.55,847.03,852.29,145.983337,13.00,1.0487,264,0,14.544,2.10053,3.86,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:24,1512911550,2017-12-10T13:12:35,2.001,2326.99,9.79,6.47,11.57,847.05,852.32,144.300003,12.86,1.0487,264,0,14.545,2.09887,3.86,40771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:54,1512911580,2017-12-10T13:13:05,2.004,2327.99,9.80,6.47,11.55,847.00,852.35,144.983337,12.96,1.0487,264,0,14.546,2.10152,3.86,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:24,1512911610,2017-12-10T13:13:35,2.004,2329.00,9.81,6.50,11.56,846.97,852.29,144.833328,13.24,1.0486,264,0,14.546,2.10119,3.86,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:54,1512911640,2017-12-10T13:14:05,2.004,2330.00,9.82,6.49,11.59,846.91,852.40,145.566666,12.17,1.0487,264,0,14.547,2.10185,3.86,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:24,1512911670,2017-12-10T13:14:35,2.004,2331.00,9.82,6.50,11.59,846.97,852.32,145.699997,10.79,1.0487,264,0,14.546,2.10119,3.86,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:54,1512911700,2017-12-10T13:15:05,1.999,2332.01,9.83,6.53,11.57,846.99,852.32,145.916672,10.43,1.0487,264,0,14.546,2.09657,3.86,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:24,1512911730,2017-12-10T13:15:35,2.002,2333.01,9.85,6.53,11.63,846.96,852.42,144.916672,10.04,1.0487,264,0,14.546,2.09953,3.86,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:54,1512911760,2017-12-10T13:16:05,2.002,2334.01,9.88,6.54,11.61,847.00,852.35,144.516663,10.17,1.0485,264,0,14.545,2.09953,3.86,40734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:24,1512911790,2017-12-10T13:16:35,2.004,2335.01,9.88,6.54,11.65,846.92,852.35,145.016663,11.35,1.0485,264,0,14.548,2.10086,3.86,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:54,1512911820,2017-12-10T13:17:05,2.002,2336.02,9.91,6.56,11.64,846.97,852.45,146.183334,12.28,1.0484,264,0,14.547,2.09921,3.86,40723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:24,1512911850,2017-12-10T13:17:35,2.002,2337.02,9.92,6.55,11.68,847.02,852.41,147.016663,11.88,1.0484,264,0,14.547,2.09887,3.86,40718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:54,1512911880,2017-12-10T13:18:05,2.003,2338.02,9.92,6.55,11.69,846.96,852.35,145.666672,12.30,1.0483,264,0,14.547,2.09987,3.86,40713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:24,1512911910,2017-12-10T13:18:35,2.006,2339.03,9.94,6.56,11.69,846.94,852.43,145.800003,13.05,1.0482,264,0,14.548,2.10251,3.86,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:54,1512911940,2017-12-10T13:19:05,2.004,2340.03,9.94,6.60,11.69,847.04,852.35,145.933334,12.75,1.0482,264,0,14.548,2.10020,3.86,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:24,1512911970,2017-12-10T13:19:35,2.001,2341.04,9.95,6.59,11.70,847.09,852.45,146.750000,12.91,1.0482,264,0,14.547,2.09756,3.86,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:54,1512912000,2017-12-10T13:20:05,2.002,2342.04,9.94,6.60,11.70,847.04,852.35,145.550003,12.80,1.0482,264,0,14.548,2.09821,3.86,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:24,1512912030,2017-12-10T13:20:35,2.002,2343.04,9.94,6.57,11.76,847.02,852.49,144.600006,12.30,1.0484,264,0,14.547,2.09887,3.86,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:54,1512912060,2017-12-10T13:21:05,2.004,2344.05,9.93,6.57,11.69,846.96,852.37,146.666672,12.05,1.0483,264,0,14.547,2.10053,3.86,40681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:24,1512912090,2017-12-10T13:21:35,2.004,2345.05,9.93,6.60,11.72,846.96,852.35,145.816666,11.92,1.0483,264,0,14.547,2.10119,3.86,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:54,1512912120,2017-12-10T13:22:05,2.000,2346.05,9.93,6.60,11.72,846.96,852.33,147.966660,12.23,1.0482,264,0,14.547,2.09591,3.86,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:24,1512912150,2017-12-10T13:22:35,2.006,2347.06,9.92,6.59,11.68,847.02,852.25,145.300003,13.33,1.0481,264,0,14.548,2.10251,3.86,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:54,1512912180,2017-12-10T13:23:05,2.004,2348.06,9.93,6.62,11.72,846.96,852.35,145.266663,13.46,1.0482,264,0,14.548,2.10053,3.86,40659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:24,1512912210,2017-12-10T13:23:35,2.003,2349.06,9.93,6.59,11.69,847.07,852.41,145.550003,12.83,1.0483,264,0,14.547,2.09953,3.86,40654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:54,1512912240,2017-12-10T13:24:05,2.004,2350.07,9.93,6.59,11.72,846.96,852.35,145.100006,12.12,1.0482,264,0,14.547,2.10119,3.86,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:24,1512912270,2017-12-10T13:24:35,2.000,2351.07,9.93,6.61,11.70,846.91,852.33,145.300003,11.57,1.0482,264,0,14.548,2.09689,3.86,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:54,1512912300,2017-12-10T13:25:05,2.005,2352.07,9.94,6.64,11.69,847.04,852.27,146.066666,11.82,1.0481,264,0,14.548,2.10119,3.86,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:24,1512912330,2017-12-10T13:25:35,2.004,2353.08,9.94,6.60,11.72,846.91,852.25,146.133331,12.11,1.0481,264,0,14.548,2.10086,3.86,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:54,1512912360,2017-12-10T13:26:05,2.004,2354.08,9.96,6.63,11.73,846.95,852.30,145.083328,12.43,1.0480,264,0,14.548,2.09987,3.86,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:24,1512912390,2017-12-10T13:26:35,2.006,2355.08,9.94,6.63,11.72,846.94,852.30,144.716660,12.76,1.0481,264,0,14.547,2.10284,3.86,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:54,1512912420,2017-12-10T13:27:05,2.006,2356.09,9.94,6.65,11.73,846.99,852.33,144.833328,13.54,1.0481,264,0,14.547,2.10251,3.85,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:24,1512912450,2017-12-10T13:27:35,2.005,2357.09,9.93,6.62,11.70,846.91,852.30,145.716660,14.98,1.0480,264,0,14.547,2.10086,3.86,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:54,1512912480,2017-12-10T13:28:05,2.003,2358.09,9.92,6.68,11.70,846.96,852.25,146.616669,11.87,1.0482,264,0,14.549,2.09987,3.86,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:24,1512912510,2017-12-10T13:28:35,1.999,2359.09,9.90,6.63,11.68,846.97,852.17,146.833328,10.94,1.0482,264,0,14.547,2.09558,3.85,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:54,1512912540,2017-12-10T13:29:05,1.999,2360.09,9.89,6.61,11.69,846.97,852.17,147.899994,11.12,1.0482,264,0,14.548,2.09558,3.85,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:24,1512912570,2017-12-10T13:29:35,2.000,2361.10,9.91,6.62,11.68,846.89,852.25,147.633331,11.24,1.0482,264,0,14.548,2.09689,3.85,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:54,1512912600,2017-12-10T13:30:05,2.002,2362.10,9.92,6.63,11.70,846.91,852.25,146.466660,11.52,1.0482,264,0,14.547,2.09887,3.85,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:24,1512912630,2017-12-10T13:30:35,2.002,2363.10,9.94,6.65,11.72,846.86,852.30,146.850006,11.71,1.0482,264,0,14.549,2.09855,3.85,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:54,1512912660,2017-12-10T13:31:05,2.007,2364.11,9.96,6.65,11.76,846.88,852.17,146.016663,11.94,1.0479,264,0,14.549,2.10284,3.85,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:24,1512912690,2017-12-10T13:31:35,2.003,2365.11,9.96,6.69,11.72,846.88,852.25,146.649994,11.58,1.0480,264,0,14.548,2.09887,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:54,1512912720,2017-12-10T13:32:05,2.006,2366.11,9.98,6.69,11.72,846.98,852.29,145.699997,11.64,1.0480,264,0,14.548,2.10185,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:24,1512912750,2017-12-10T13:32:35,2.003,2367.12,9.99,6.70,11.76,846.95,852.26,146.100006,11.42,1.0479,264,0,14.548,2.09887,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:54,1512912780,2017-12-10T13:33:05,2.007,2368.12,10.02,6.72,11.77,846.99,852.26,145.266663,12.12,1.0478,264,0,14.548,2.10317,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:24,1512912810,2017-12-10T13:33:35,2.007,2369.12,10.03,6.71,11.78,846.99,852.24,145.366669,12.02,1.0477,264,0,14.549,2.10251,3.85,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:54,1512912840,2017-12-10T13:34:05,2.006,2370.13,10.03,6.72,11.82,846.91,852.24,147.166672,12.61,1.0477,264,0,14.549,2.10218,3.85,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:24,1512912870,2017-12-10T13:34:35,2.006,2371.13,10.02,6.76,11.80,846.94,852.36,146.383331,12.75,1.0479,264,0,14.549,2.10251,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:54,1512912900,2017-12-10T13:35:05,2.003,2372.13,10.03,6.73,11.80,846.99,852.24,146.066666,12.64,1.0477,264,0,14.548,2.09887,3.85,40532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:24,1512912930,2017-12-10T13:35:35,2.003,2373.14,10.02,6.73,11.80,846.94,852.32,148.666672,12.42,1.0478,264,0,14.549,2.09887,3.85,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:54,1512912960,2017-12-10T13:36:05,2.009,2374.14,10.03,6.73,11.84,846.99,852.26,145.266663,13.26,1.0477,264,0,14.549,2.10483,3.85,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:24,1512912990,2017-12-10T13:36:35,2.009,2375.14,10.03,6.74,11.80,847.01,852.32,145.383331,16.98,1.0476,264,0,14.549,2.10450,3.85,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:54,1512913020,2017-12-10T13:37:05,2.008,2376.15,10.01,6.75,11.80,847.02,852.19,146.449997,17.76,1.0474,264,0,14.549,2.10284,3.85,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:24,1512913050,2017-12-10T13:37:35,2.006,2377.15,10.00,6.74,11.84,847.00,852.21,146.216660,18.61,1.0474,264,0,14.549,2.10086,3.85,40505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:54,1512913080,2017-12-10T13:38:05,2.009,2378.15,9.98,6.74,11.77,847.06,852.14,145.833328,18.70,1.0474,264,0,14.551,2.10450,3.85,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:24,1512913110,2017-12-10T13:38:35,2.007,2379.16,9.96,6.76,11.78,847.03,852.19,145.649994,18.90,1.0475,264,0,14.548,2.10284,3.85,40495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:54,1512913140,2017-12-10T13:39:05,2.006,2380.16,9.93,6.75,11.73,847.02,852.17,146.699997,18.02,1.0477,264,0,14.548,2.10185,3.85,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:24,1512913170,2017-12-10T13:39:35,2.002,2381.16,9.90,6.72,11.70,847.02,852.22,146.050003,14.70,1.0480,264,0,14.547,2.09821,3.85,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:54,1512913200,2017-12-10T13:40:05,2.004,2382.17,9.85,6.71,11.65,847.01,852.18,145.183334,13.96,1.0482,264,0,14.547,2.10020,3.85,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:24,1512913230,2017-12-10T13:40:35,2.005,2383.17,9.80,6.64,11.64,847.05,852.23,145.199997,13.78,1.0485,264,0,14.548,2.10251,3.85,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:54,1512913260,2017-12-10T13:41:05,2.003,2384.17,9.76,6.60,11.57,846.95,852.03,143.750000,14.26,1.0484,264,0,14.547,2.10020,3.85,40468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:24,1512913290,2017-12-10T13:41:35,2.001,2385.18,9.71,6.60,11.56,847.07,852.09,146.216660,16.60,1.0485,264,0,14.548,2.09789,3.85,40463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:54,1512913320,2017-12-10T13:42:05,2.001,2386.18,9.65,6.58,11.53,846.98,851.99,144.800003,15.99,1.0486,264,0,14.547,2.09855,3.85,40457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:24,1512913350,2017-12-10T13:42:35,2.001,2387.18,9.61,6.53,11.45,847.07,851.92,145.783340,16.76,1.0487,264,0,14.547,2.09855,3.85,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:54,1512913380,2017-12-10T13:43:05,1.997,2388.18,9.56,6.51,11.39,847.03,851.97,145.466660,15.80,1.0490,264,0,14.546,2.09491,3.85,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:24,1512913410,2017-12-10T13:43:35,1.996,2389.17,9.52,6.50,11.36,847.15,851.92,144.949997,16.01,1.0490,264,0,14.546,2.09360,3.85,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:54,1512913440,2017-12-10T13:44:05,1.996,2390.17,9.47,6.46,11.31,846.98,852.01,146.116669,15.65,1.0494,264,0,14.546,2.09459,3.85,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:24,1512913470,2017-12-10T13:44:35,1.994,2391.17,9.43,6.47,11.27,847.04,851.88,145.449997,16.84,1.0493,264,0,14.545,2.09195,3.85,40431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:54,1512913500,2017-12-10T13:45:05,1.995,2392.16,9.40,6.43,11.28,847.02,851.79,145.800003,17.51,1.0492,264,0,14.543,2.09327,3.85,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:24,1512913530,2017-12-10T13:45:35,1.993,2393.16,9.36,6.42,11.26,847.03,851.87,144.933334,16.05,1.0496,264,0,14.543,2.09195,3.85,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:54,1512913560,2017-12-10T13:46:05,1.995,2394.16,9.32,6.41,11.16,847.01,851.77,144.750000,15.02,1.0497,264,0,14.544,2.09393,3.85,40415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:24,1512913590,2017-12-10T13:46:35,1.994,2395.15,9.29,6.36,11.18,847.02,851.82,144.483337,14.66,1.0499,264,0,14.544,2.09294,3.85,40410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:54,1512913620,2017-12-10T13:47:05,1.990,2396.15,9.27,6.37,11.14,847.08,851.85,145.566666,15.05,1.0499,264,0,14.542,2.08964,3.85,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:24,1512913650,2017-12-10T13:47:35,1.995,2397.14,9.24,6.31,11.11,847.03,851.83,143.483337,15.34,1.0500,264,0,14.544,2.09459,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:54,1512913680,2017-12-10T13:48:05,1.991,2398.14,9.20,6.32,11.07,847.09,851.73,145.033340,15.12,1.0501,264,0,14.543,2.09063,3.85,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:24,1512913710,2017-12-10T13:48:35,1.995,2399.14,9.17,6.27,11.02,847.03,851.71,143.199997,15.39,1.0501,264,0,14.543,2.09525,3.85,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:54,1512913740,2017-12-10T13:49:05,1.991,2400.13,9.14,6.24,10.98,847.09,851.76,143.783340,16.23,1.0503,264,0,14.543,2.09129,3.85,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:24,1512913770,2017-12-10T13:49:35,1.990,2401.13,9.11,6.21,10.98,847.02,851.79,144.383331,16.50,1.0504,264,0,14.541,2.08997,3.85,40378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:54,1512913800,2017-12-10T13:50:05,1.988,2402.13,9.07,6.14,10.90,847.08,851.69,144.000000,15.21,1.0505,264,0,14.541,2.08865,3.85,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:24,1512913830,2017-12-10T13:50:35,1.989,2403.12,9.03,6.11,10.91,847.09,851.72,144.233337,14.42,1.0507,264,0,14.540,2.09030,3.85,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:54,1512913860,2017-12-10T13:51:05,1.988,2404.12,8.99,6.11,10.87,847.07,851.78,143.733337,13.61,1.0510,263,0,14.540,2.08931,3.85,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:24,1512913890,2017-12-10T13:51:35,1.991,2405.11,8.96,6.08,10.84,847.05,851.76,144.500000,13.98,1.0511,263,0,14.562,2.09228,3.85,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:54,1512913920,2017-12-10T13:52:05,1.990,2406.11,8.94,6.03,10.77,847.11,851.78,144.699997,14.34,1.0511,263,0,14.560,2.09228,3.85,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:24,1512913950,2017-12-10T13:52:35,1.993,2407.11,8.91,6.02,10.77,847.01,851.76,143.316666,13.67,1.0513,263,0,14.560,2.09558,3.85,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:54,1512913980,2017-12-10T13:53:05,1.989,2408.10,8.87,5.99,10.73,847.05,851.79,144.883331,13.74,1.0515,263,0,14.560,2.09129,3.85,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:24,1512914010,2017-12-10T13:53:35,1.992,2409.10,8.85,5.95,10.73,847.08,851.72,143.750000,14.19,1.0514,263,0,14.560,2.09491,3.85,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:54,1512914040,2017-12-10T13:54:05,1.991,2410.09,8.83,5.93,10.74,847.06,851.69,143.583328,14.73,1.0514,263,0,14.558,2.09360,3.85,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:24,1512914070,2017-12-10T13:54:35,1.989,2411.09,8.79,5.91,10.66,847.07,851.77,144.566666,15.05,1.0517,263,0,14.558,2.09195,3.85,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:54,1512914100,2017-12-10T13:55:05,1.987,2412.08,8.77,5.88,10.63,847.08,851.83,145.633331,14.25,1.0519,262,0,14.559,2.08997,3.85,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:24,1512914130,2017-12-10T13:55:35,1.991,2413.08,8.75,5.88,10.63,847.03,851.70,144.616669,13.96,1.0518,262,0,14.581,2.09459,3.85,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:54,1512914160,2017-12-10T13:56:05,1.993,2414.08,8.73,5.85,10.63,846.99,851.58,144.000000,14.16,1.0517,262,0,14.581,2.09591,3.85,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:24,1512914190,2017-12-10T13:56:35,1.991,2415.07,8.71,5.85,10.58,846.99,851.68,144.316666,14.25,1.0519,262,0,14.581,2.09425,3.85,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:54,1512914220,2017-12-10T13:57:05,1.990,2416.07,8.70,5.82,10.56,847.02,851.65,143.449997,14.54,1.0519,262,0,14.582,2.09294,3.85,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:24,1512914250,2017-12-10T13:57:35,1.993,2417.07,8.68,5.82,10.56,847.00,851.63,144.699997,14.53,1.0519,262,0,14.582,2.09623,3.85,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:54,1512914280,2017-12-10T13:58:05,1.992,2418.06,8.68,5.80,10.55,846.97,851.68,143.116669,14.13,1.0520,262,0,14.581,2.09525,3.85,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:24,1512914310,2017-12-10T13:58:35,1.994,2419.06,8.65,5.80,10.55,846.98,851.68,142.416672,13.79,1.0521,262,0,14.581,2.09821,3.85,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:54,1512914340,2017-12-10T13:59:05,1.989,2420.05,8.65,5.76,10.55,846.95,851.63,144.533340,13.68,1.0521,262,0,14.580,2.09294,3.85,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:24,1512914370,2017-12-10T13:59:35,1.990,2421.05,8.64,5.76,10.50,846.90,851.68,143.050003,13.70,1.0522,262,0,14.579,2.09425,3.85,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:54,1512914400,2017-12-10T14:00:05,1.991,2422.05,8.62,5.74,10.48,847.01,851.59,144.316666,13.58,1.0522,262,0,14.579,2.09459,3.85,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:24,1512914430,2017-12-10T14:00:35,1.992,2423.04,8.62,5.72,10.48,847.03,851.69,144.050003,13.60,1.0523,262,0,14.580,2.09657,3.85,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:54,1512914460,2017-12-10T14:01:05,1.990,2424.04,8.61,5.73,10.44,846.99,851.64,143.783340,13.64,1.0523,262,0,14.580,2.09425,3.85,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:24,1512914490,2017-12-10T14:01:35,1.991,2425.03,8.61,5.72,10.47,846.99,851.66,143.449997,13.42,1.0523,262,0,14.579,2.09525,3.85,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:54,1512914520,2017-12-10T14:02:05,1.989,2426.03,8.59,5.68,10.47,846.99,851.67,144.666672,13.36,1.0524,262,0,14.578,2.09294,3.85,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:24,1512914550,2017-12-10T14:02:35,1.990,2427.03,8.59,5.66,10.45,846.99,851.80,144.033340,13.78,1.0525,262,0,14.579,2.09491,3.85,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:54,1512914580,2017-12-10T14:03:05,1.990,2428.02,8.58,5.67,10.44,847.05,851.69,144.633331,13.83,1.0524,262,0,14.579,2.09393,3.85,40235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:24,1512914610,2017-12-10T14:03:35,1.990,2429.02,8.57,5.65,10.44,847.10,851.82,144.149994,13.51,1.0526,262,0,14.579,2.09459,3.85,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:54,1512914640,2017-12-10T14:04:05,1.991,2430.01,8.56,5.65,10.44,847.05,851.72,143.066666,13.31,1.0526,262,0,14.579,2.09525,3.85,40224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:24,1512914670,2017-12-10T14:04:35,1.990,2431.01,8.55,5.63,10.41,846.95,851.69,143.883331,13.15,1.0526,262,0,14.578,2.09459,3.85,40219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:54,1512914700,2017-12-10T14:05:05,1.990,2432.01,8.53,5.65,10.39,847.01,851.77,144.433334,13.44,1.0527,262,0,14.578,2.09525,3.85,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:24,1512914730,2017-12-10T14:05:35,1.989,2433.00,8.52,5.58,10.39,847.01,851.80,144.016663,13.58,1.0528,262,0,14.579,2.09425,3.85,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:54,1512914760,2017-12-10T14:06:05,1.990,2434.00,8.52,5.57,10.39,847.11,851.78,143.083328,13.76,1.0528,262,0,14.579,2.09459,3.85,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:24,1512914790,2017-12-10T14:06:35,1.990,2434.99,8.51,5.54,10.35,847.06,851.90,144.583328,13.69,1.0530,262,0,14.578,2.09491,3.85,40198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:54,1512914820,2017-12-10T14:07:05,1.986,2435.99,8.49,5.55,10.35,847.07,851.86,143.949997,13.69,1.0530,261,0,14.577,2.09129,3.85,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:24,1512914850,2017-12-10T14:07:35,1.992,2436.99,8.47,5.54,10.34,847.05,851.83,144.000000,13.75,1.0530,261,0,14.602,2.09789,3.85,40187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:54,1512914880,2017-12-10T14:08:05,1.991,2437.98,8.44,5.51,10.32,847.09,851.81,144.149994,13.48,1.0531,261,0,14.600,2.09623,3.85,40182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:24,1512914910,2017-12-10T14:08:35,1.992,2438.98,8.42,5.51,10.31,847.06,851.81,144.516663,13.71,1.0532,261,0,14.600,2.09789,3.85,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:54,1512914940,2017-12-10T14:09:05,1.990,2439.97,8.41,5.48,10.31,847.06,851.76,145.050003,13.87,1.0531,261,0,14.600,2.09623,3.85,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:24,1512914970,2017-12-10T14:09:35,1.987,2440.97,8.39,5.46,10.26,847.07,851.76,145.449997,13.87,1.0532,260,0,14.600,2.09261,3.85,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:54,1512915000,2017-12-10T14:10:05,1.991,2441.97,8.38,5.46,10.29,847.07,851.74,146.383331,14.05,1.0532,260,0,14.620,2.09689,3.85,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:24,1512915030,2017-12-10T14:10:35,1.993,2442.96,8.37,5.43,10.26,847.05,851.80,144.916672,14.13,1.0533,260,0,14.620,2.09887,3.85,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:54,1512915060,2017-12-10T14:11:05,1.991,2443.96,8.37,5.47,10.23,847.05,851.82,145.399994,13.99,1.0534,260,0,14.621,2.09689,3.85,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:24,1512915090,2017-12-10T14:11:35,1.994,2444.95,8.36,5.47,10.21,847.00,851.77,144.283340,14.01,1.0533,260,0,14.620,2.10086,3.85,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:54,1512915120,2017-12-10T14:12:05,1.995,2445.95,8.34,5.43,10.23,847.05,851.74,144.883331,13.88,1.0534,260,0,14.621,2.10119,3.85,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:24,1512915150,2017-12-10T14:12:35,1.994,2446.95,8.34,5.43,10.19,847.00,851.74,144.449997,13.67,1.0534,260,0,14.622,2.10053,3.85,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:54,1512915180,2017-12-10T14:13:05,1.993,2447.94,8.34,5.44,10.21,847.08,851.79,144.233337,13.70,1.0535,260,0,14.620,2.09953,3.85,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:24,1512915210,2017-12-10T14:13:35,1.993,2448.94,8.32,5.44,10.21,846.98,851.65,144.716660,13.78,1.0534,260,0,14.621,2.09953,3.85,40124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:54,1512915240,2017-12-10T14:14:05,1.993,2449.94,8.31,5.45,10.19,847.12,851.82,145.066666,13.73,1.0536,260,0,14.619,2.09953,3.85,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:24,1512915270,2017-12-10T14:14:35,1.992,2450.93,8.30,5.42,10.19,846.99,851.80,144.316666,13.84,1.0536,260,0,14.620,2.09887,3.85,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:54,1512915300,2017-12-10T14:15:05,1.990,2451.93,8.31,5.39,10.15,847.07,851.80,145.533340,13.79,1.0536,260,0,14.621,2.09689,3.85,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:24,1512915330,2017-12-10T14:15:35,1.992,2452.92,8.30,5.40,10.15,847.07,851.83,144.633331,13.78,1.0537,260,0,14.621,2.09921,3.85,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:54,1512915360,2017-12-10T14:16:05,1.993,2453.92,8.30,5.37,10.13,847.07,851.83,143.983337,13.91,1.0536,260,0,14.620,2.09987,3.85,40097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:24,1512915390,2017-12-10T14:16:35,1.994,2454.92,8.30,5.36,10.16,847.09,851.80,143.949997,14.00,1.0536,260,0,14.620,2.10053,3.85,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:54,1512915420,2017-12-10T14:17:05,1.991,2455.91,8.29,5.34,10.15,847.04,851.88,144.216660,14.00,1.0537,260,0,14.619,2.09821,3.85,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:24,1512915450,2017-12-10T14:17:35,1.994,2456.91,8.30,5.35,10.15,847.07,851.80,144.283340,13.87,1.0536,260,0,14.619,2.10053,3.85,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:54,1512915480,2017-12-10T14:18:05,1.994,2457.90,8.31,5.34,10.15,847.04,851.85,144.383331,13.78,1.0536,260,0,14.620,2.10053,3.85,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:24,1512915510,2017-12-10T14:18:35,1.993,2458.90,8.32,5.35,10.15,847.09,851.90,143.000000,13.64,1.0537,260,0,14.620,2.10020,3.85,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:54,1512915540,2017-12-10T14:19:05,1.996,2459.90,8.32,5.38,10.16,847.09,851.85,144.050003,13.62,1.0536,260,0,14.619,2.10251,3.85,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:24,1512915570,2017-12-10T14:19:35,1.991,2460.89,8.33,5.35,10.16,847.06,851.88,144.850006,13.63,1.0536,260,0,14.619,2.09821,3.85,40060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:54,1512915600,2017-12-10T14:20:05,1.996,2461.89,8.36,5.33,10.19,847.03,851.95,143.850006,13.72,1.0536,260,0,14.619,2.10251,3.85,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:24,1512915630,2017-12-10T14:20:35,1.994,2462.88,8.38,5.34,10.19,847.02,852.02,144.100006,14.18,1.0536,260,0,14.619,2.10086,3.85,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:54,1512915660,2017-12-10T14:21:05,1.993,2463.88,8.40,5.38,10.26,847.07,852.05,145.500000,14.42,1.0535,260,0,14.619,2.09953,3.85,40044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:24,1512915690,2017-12-10T14:21:35,1.997,2464.88,8.43,5.35,10.24,847.06,851.92,144.699997,14.45,1.0532,260,0,14.621,2.10350,3.85,40039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:54,1512915720,2017-12-10T14:22:05,1.998,2465.87,8.46,5.37,10.24,847.05,851.96,144.416672,14.62,1.0532,260,0,14.620,2.10383,3.85,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:24,1512915750,2017-12-10T14:22:35,1.993,2466.87,8.47,5.39,10.27,847.10,852.09,144.633331,14.80,1.0533,260,0,14.619,2.09887,3.84,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:54,1512915780,2017-12-10T14:23:05,1.994,2467.86,8.49,5.43,10.35,847.15,851.96,145.500000,15.21,1.0530,260,0,14.620,2.09987,3.84,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:24,1512915810,2017-12-10T14:23:35,1.996,2468.86,8.51,5.44,10.40,847.04,851.96,144.533340,15.37,1.0529,260,0,14.621,2.10119,3.84,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:54,1512915840,2017-12-10T14:24:05,1.997,2469.86,8.56,5.50,10.47,847.08,852.11,145.149994,15.45,1.0529,260,0,14.621,2.10218,3.84,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:24,1512915870,2017-12-10T14:24:35,1.999,2470.86,8.61,5.57,10.50,847.10,852.08,145.466660,15.48,1.0527,260,0,14.622,2.10450,3.84,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:54,1512915900,2017-12-10T14:25:05,2.001,2471.86,8.67,5.67,10.60,847.00,852.02,144.899994,15.62,1.0524,260,0,14.624,2.10549,3.84,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:24,1512915930,2017-12-10T14:25:35,2.003,2472.86,8.75,5.73,10.66,847.11,852.01,146.300003,15.61,1.0521,260,0,14.626,2.10747,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:54,1512915960,2017-12-10T14:26:05,2.002,2473.86,8.85,5.84,10.74,847.21,852.08,144.833328,15.61,1.0518,260,0,14.626,2.10549,3.84,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:24,1512915990,2017-12-10T14:26:35,2.004,2474.86,8.94,5.93,10.84,847.14,851.99,146.833328,16.01,1.0513,260,0,14.628,2.10714,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:54,1512916020,2017-12-10T14:27:05,2.007,2475.86,9.06,6.08,10.93,847.18,851.98,146.550003,15.96,1.0508,260,0,14.631,2.10913,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:24,1512916050,2017-12-10T14:27:35,2.007,2476.87,9.16,6.16,11.06,847.06,852.04,147.883331,15.90,1.0505,260,0,14.632,2.10880,3.84,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:54,1512916080,2017-12-10T14:28:05,2.012,2477.87,9.29,6.30,11.14,847.18,852.03,147.300003,15.83,1.0500,261,0,14.635,2.11311,3.84,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:24,1512916110,2017-12-10T14:28:35,2.009,2478.88,9.41,6.41,11.28,847.12,852.02,146.750000,15.59,1.0496,261,0,14.614,2.10913,3.84,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:54,1512916140,2017-12-10T14:29:05,2.011,2479.88,9.54,6.51,11.40,847.14,852.05,147.333328,15.68,1.0491,261,0,14.616,2.10979,3.84,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:24,1512916170,2017-12-10T14:29:35,2.014,2480.88,9.68,6.66,11.57,847.26,852.09,147.183334,15.32,1.0487,262,0,14.617,2.11245,3.84,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:54,1512916200,2017-12-10T14:30:05,2.013,2481.89,9.81,6.77,11.68,847.10,852.05,146.783340,14.11,1.0482,263,0,14.599,2.11013,3.84,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:24,1512916230,2017-12-10T14:30:35,2.009,2482.89,9.95,6.89,11.78,847.19,852.04,146.750000,13.56,1.0477,263,0,14.577,2.10450,3.84,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:54,1512916260,2017-12-10T14:31:05,2.011,2483.89,10.08,7.01,11.91,847.18,852.18,145.916672,12.97,1.0474,263,0,14.576,2.10681,3.84,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:24,1512916290,2017-12-10T14:31:35,2.016,2484.90,10.22,7.11,12.09,847.20,852.06,146.183334,12.55,1.0468,264,0,14.579,2.11079,3.84,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:54,1512916320,2017-12-10T14:32:05,2.012,2485.90,10.35,7.24,12.19,847.22,852.02,146.000000,13.31,1.0462,264,0,14.558,2.10483,3.84,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:24,1512916350,2017-12-10T14:32:35,2.017,2486.91,10.48,7.34,12.35,847.16,852.09,145.433334,12.70,1.0458,265,0,14.559,2.10913,3.84,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:54,1512916380,2017-12-10T14:33:05,2.011,2487.91,10.61,7.48,12.41,847.10,852.23,147.533340,12.33,1.0455,265,0,14.540,2.10251,3.84,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:24,1512916410,2017-12-10T14:33:35,2.016,2488.92,10.75,7.59,12.56,847.04,852.18,147.250000,12.10,1.0450,266,0,14.542,2.10714,3.84,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:54,1512916440,2017-12-10T14:34:05,2.012,2489.92,10.89,7.72,12.72,847.13,852.12,146.766663,12.45,1.0444,266,0,14.520,2.10086,3.84,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:24,1512916470,2017-12-10T14:34:35,2.014,2490.93,11.04,7.81,12.85,847.10,852.26,148.066666,13.37,1.0439,267,0,14.523,2.10284,3.84,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:54,1512916500,2017-12-10T14:35:05,2.013,2491.93,11.18,7.99,12.99,847.09,852.17,146.783340,14.21,1.0432,268,0,14.502,2.09953,3.84,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:24,1512916530,2017-12-10T14:35:35,2.011,2492.94,11.30,8.08,13.12,847.11,852.26,147.033340,12.05,1.0430,268,0,14.480,2.09756,3.84,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:54,1512916560,2017-12-10T14:36:05,2.014,2493.94,11.42,8.17,13.25,847.18,852.24,147.933334,11.59,1.0426,269,0,14.484,2.09953,3.84,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:24,1512916590,2017-12-10T14:36:35,2.008,2494.94,11.52,8.29,13.33,847.13,852.28,148.633331,11.50,1.0423,269,0,14.464,2.09261,3.84,39880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:54,1512916620,2017-12-10T14:37:05,2.014,2495.95,11.61,8.36,13.44,847.06,852.28,147.383331,11.39,1.0419,270,0,14.465,2.09821,3.84,39874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:24,1512916650,2017-12-10T14:37:35,2.006,2496.95,11.68,8.45,13.56,847.14,852.24,147.316666,11.67,1.0416,270,0,14.444,2.08964,3.84,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:54,1512916680,2017-12-10T14:38:05,2.006,2497.95,11.74,8.51,13.60,847.13,852.32,148.233337,11.44,1.0415,270,0,14.444,2.08898,3.84,39864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:24,1512916710,2017-12-10T14:38:35,2.008,2498.96,11.80,8.58,13.67,847.06,852.23,148.416672,12.13,1.0411,270,0,14.445,2.09096,3.84,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:54,1512916740,2017-12-10T14:39:05,2.015,2499.96,11.84,8.64,13.75,847.02,852.30,146.333328,12.28,1.0411,271,0,14.446,2.09789,3.84,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:24,1512916770,2017-12-10T14:39:35,2.006,2500.97,11.88,8.70,13.77,847.15,852.35,147.416672,12.57,1.0409,271,0,14.423,2.08865,3.84,39848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:54,1512916800,2017-12-10T14:40:05,2.008,2501.97,11.91,8.73,13.81,847.14,852.17,147.550003,11.94,1.0407,271,0,14.427,2.08997,3.84,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:24,1512916830,2017-12-10T14:40:35,2.010,2502.97,11.93,8.76,13.85,847.21,852.19,147.466660,11.96,1.0406,271,0,14.426,2.09195,3.84,39837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:54,1512916860,2017-12-10T14:41:05,2.009,2503.98,11.94,8.82,13.88,847.08,852.14,147.533340,11.88,1.0405,271,0,14.427,2.09030,3.84,39832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:24,1512916890,2017-12-10T14:41:35,2.005,2504.98,11.98,8.84,13.91,847.17,852.18,148.333328,11.79,1.0404,271,0,14.428,2.08635,3.84,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:54,1512916920,2017-12-10T14:42:05,2.013,2505.99,12.01,8.89,13.93,847.22,852.18,145.100006,11.92,1.0403,272,0,14.429,2.09425,3.84,39821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:24,1512916950,2017-12-10T14:42:35,2.009,2506.99,12.06,8.93,13.94,847.23,852.15,144.766663,11.98,1.0401,272,0,14.407,2.08964,3.84,39816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:54,1512916980,2017-12-10T14:43:05,2.009,2507.99,12.10,9.01,14.04,847.17,852.12,146.066666,11.96,1.0399,272,0,14.408,2.08931,3.84,39810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:24,1512917010,2017-12-10T14:43:35,2.012,2509.00,12.16,9.07,14.06,847.21,852.14,146.933334,11.87,1.0397,273,0,14.409,2.09228,3.84,39805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:54,1512917040,2017-12-10T14:44:05,2.010,2510.00,12.22,9.15,14.15,847.24,852.11,145.850006,11.78,1.0394,273,0,14.389,2.08898,3.84,39800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:24,1512917070,2017-12-10T14:44:35,2.009,2511.00,12.29,9.21,14.20,847.23,852.13,145.166672,11.64,1.0392,273,0,14.390,2.08800,3.84,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:54,1512917100,2017-12-10T14:45:05,2.013,2512.01,12.37,9.31,14.27,847.31,852.07,145.916672,11.61,1.0389,274,0,14.393,2.09129,3.84,39789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:24,1512917130,2017-12-10T14:45:35,2.010,2513.01,12.46,9.41,14.35,847.26,852.09,145.733337,11.68,1.0385,274,0,14.382,2.08766,3.84,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:54,1512917160,2017-12-10T14:46:05,2.014,2514.01,12.54,9.51,14.48,847.21,852.18,146.550003,11.57,1.0384,275,0,14.384,2.09162,3.84,39778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:24,1512917190,2017-12-10T14:46:35,2.009,2515.02,12.63,9.58,14.52,847.30,852.22,145.550003,11.56,1.0381,275,0,14.364,2.08503,3.84,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:54,1512917220,2017-12-10T14:47:05,2.015,2516.02,12.72,9.68,14.65,847.30,852.16,146.016663,11.63,1.0377,276,0,14.365,2.09063,3.84,39768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:24,1512917250,2017-12-10T14:47:35,2.010,2517.02,12.83,9.78,14.77,847.32,852.15,145.616669,12.31,1.0372,276,0,14.344,2.08438,3.84,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:54,1512917280,2017-12-10T14:48:05,2.011,2518.03,12.91,9.85,14.80,847.33,852.17,145.266663,12.30,1.0369,276,0,14.347,2.08569,3.84,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:24,1512917310,2017-12-10T14:48:35,2.014,2519.03,12.99,9.98,14.94,847.31,852.10,145.149994,12.21,1.0366,277,0,14.347,2.08766,3.84,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:54,1512917340,2017-12-10T14:49:05,2.013,2520.04,13.08,10.06,15.01,847.37,852.10,145.316666,12.07,1.0362,278,0,14.329,2.08569,3.84,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:24,1512917370,2017-12-10T14:49:35,2.008,2521.04,13.17,10.21,15.09,847.27,852.09,145.616669,12.00,1.0359,278,0,14.308,2.08011,3.84,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:54,1512917400,2017-12-10T14:50:05,2.009,2522.04,13.27,10.30,15.19,847.29,852.15,144.316666,11.74,1.0356,278,0,14.310,2.08076,3.84,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:24,1512917430,2017-12-10T14:50:35,2.014,2523.05,13.37,10.42,15.31,847.24,851.96,145.000000,11.42,1.0351,279,0,14.312,2.08438,3.84,39730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:54,1512917460,2017-12-10T14:51:05,2.011,2524.05,13.45,10.50,15.38,847.27,852.03,144.750000,11.23,1.0349,279,0,14.293,2.08076,3.84,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:24,1512917490,2017-12-10T14:51:35,2.014,2525.05,13.55,10.61,15.47,847.25,852.00,144.133331,11.26,1.0345,280,0,14.294,2.08306,3.84,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:54,1512917520,2017-12-10T14:52:05,2.008,2526.06,13.62,10.71,15.59,847.28,851.91,144.283340,10.89,1.0341,280,0,14.273,2.07617,3.84,39714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:24,1512917550,2017-12-10T14:52:35,2.014,2527.06,13.67,10.78,15.64,847.24,851.77,143.616669,10.80,1.0338,281,0,14.273,2.08208,3.84,39709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:54,1512917580,2017-12-10T14:53:05,2.006,2528.06,13.74,10.83,15.68,847.28,851.95,144.699997,10.88,1.0337,281,0,14.256,2.07387,3.84,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:24,1512917610,2017-12-10T14:53:35,2.010,2529.07,13.78,10.89,15.78,847.37,851.81,144.133331,10.77,1.0334,281,0,14.257,2.07748,3.84,39698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:54,1512917640,2017-12-10T14:54:05,2.009,2530.07,13.81,10.97,15.80,847.26,851.79,145.800003,10.75,1.0333,281,0,14.258,2.07617,3.84,39693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:24,1512917670,2017-12-10T14:54:35,2.011,2531.07,13.85,11.02,15.85,847.27,851.81,144.633331,10.76,1.0332,281,0,14.259,2.07781,3.84,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:54,1512917700,2017-12-10T14:55:05,2.012,2532.08,13.87,11.02,15.86,847.24,851.85,144.750000,10.84,1.0331,282,0,14.259,2.07879,3.84,39682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:24,1512917730,2017-12-10T14:55:35,2.006,2533.08,13.88,11.05,15.93,847.27,851.78,143.566666,10.84,1.0330,282,0,14.237,2.07256,3.84,39677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:54,1512917760,2017-12-10T14:56:05,2.007,2534.09,13.90,11.08,15.95,847.29,851.83,144.016663,10.95,1.0330,282,0,14.238,2.07322,3.84,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:24,1512917790,2017-12-10T14:56:35,2.007,2535.09,13.91,11.10,15.97,847.34,851.85,144.600006,10.99,1.0330,282,0,14.237,2.07289,3.84,39666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:54,1512917820,2017-12-10T14:57:05,2.010,2536.09,13.92,11.10,15.93,847.36,851.80,143.316666,11.06,1.0329,282,0,14.238,2.07584,3.84,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:24,1512917850,2017-12-10T14:57:35,2.006,2537.10,13.91,11.12,15.97,847.36,851.70,145.199997,10.97,1.0328,282,0,14.239,2.07191,3.84,39656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:54,1512917880,2017-12-10T14:58:05,2.007,2538.10,13.92,11.16,15.94,847.42,851.78,143.649994,10.76,1.0329,282,0,14.239,2.07322,3.84,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:24,1512917910,2017-12-10T14:58:35,2.009,2539.10,13.91,11.19,16.00,847.36,851.85,143.916672,10.21,1.0330,282,0,14.239,2.07519,3.84,39645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:54,1512917940,2017-12-10T14:59:05,2.007,2540.11,13.91,11.18,16.00,847.34,851.83,143.816666,10.57,1.0330,282,0,14.239,2.07289,3.84,39640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:24,1512917970,2017-12-10T14:59:35,2.006,2541.11,13.90,11.17,15.97,847.32,851.83,146.416672,10.61,1.0330,282,0,14.239,2.07256,3.84,39634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:54,1512918000,2017-12-10T15:00:05,2.002,2542.11,13.89,11.17,16.00,847.27,851.72,144.699997,10.27,1.0329,282,0,14.240,2.06766,3.84,39629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:24,1512918030,2017-12-10T15:00:35,2.006,2543.12,13.88,11.17,16.02,847.38,851.67,143.800003,10.42,1.0329,282,0,14.239,2.07224,3.84,39624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:54,1512918060,2017-12-10T15:01:05,2.007,2544.12,13.86,11.16,15.95,847.30,851.68,140.300003,10.19,1.0330,282,0,14.238,2.07355,3.84,39619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:24,1512918090,2017-12-10T15:01:35,2.007,2545.12,13.84,11.14,15.99,847.28,851.55,144.850006,10.51,1.0329,282,0,14.239,2.07289,3.84,39613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:54,1512918120,2017-12-10T15:02:05,2.004,2546.13,13.81,11.16,15.97,847.29,851.58,144.600006,10.58,1.0330,282,0,14.237,2.06994,3.84,39608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:24,1512918150,2017-12-10T15:02:35,2.002,2547.13,13.78,11.10,15.99,847.34,851.61,145.100006,10.56,1.0332,282,0,14.238,2.06831,3.84,39603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:54,1512918180,2017-12-10T15:03:05,2.003,2548.13,13.77,11.10,15.95,847.33,851.56,144.783340,10.49,1.0332,282,0,14.237,2.06994,3.84,39597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:24,1512918210,2017-12-10T15:03:35,2.004,2549.14,13.76,11.07,15.93,847.33,851.58,145.266663,10.72,1.0332,282,0,14.238,2.07093,3.84,39592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:54,1512918240,2017-12-10T15:04:05,2.005,2550.14,13.74,11.09,15.90,847.38,851.61,143.333328,10.46,1.0333,282,0,14.237,2.07158,3.84,39587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:24,1512918270,2017-12-10T15:04:35,2.007,2551.14,13.74,11.06,15.93,847.41,851.61,142.816666,10.68,1.0333,282,0,14.237,2.07355,3.84,39581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:54,1512918300,2017-12-10T15:05:05,2.004,2552.15,13.74,11.08,15.93,847.36,851.66,142.899994,10.74,1.0334,282,0,14.237,2.07125,3.84,39576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:24,1512918330,2017-12-10T15:05:35,2.007,2553.15,13.74,11.10,15.93,847.38,851.71,142.816666,10.72,1.0334,282,0,14.238,2.07453,3.84,39571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:54,1512918360,2017-12-10T15:06:05,2.007,2554.15,13.76,11.09,15.94,847.38,851.69,141.183334,10.72,1.0334,282,0,14.237,2.07355,3.84,39565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:24,1512918390,2017-12-10T15:06:35,2.010,2555.16,13.76,11.12,15.93,847.35,851.63,142.866669,10.51,1.0333,282,0,14.238,2.07650,3.84,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:54,1512918420,2017-12-10T15:07:05,2.002,2556.16,13.77,11.11,15.95,847.38,851.66,143.949997,10.53,1.0333,282,0,14.238,2.06864,3.84,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:24,1512918450,2017-12-10T15:07:35,2.007,2557.16,13.79,11.13,16.00,847.37,851.58,142.300003,10.67,1.0331,282,0,14.237,2.07322,3.84,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:54,1512918480,2017-12-10T15:08:05,2.003,2558.17,13.81,11.15,15.97,847.34,851.69,144.600006,10.80,1.0332,282,0,14.237,2.06929,3.84,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:24,1512918510,2017-12-10T15:08:35,2.004,2559.17,13.83,11.17,15.97,847.41,851.60,144.949997,11.06,1.0330,282,0,14.237,2.06962,3.84,39539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:54,1512918540,2017-12-10T15:09:05,2.007,2560.17,13.85,11.17,16.05,847.38,851.62,141.683334,11.21,1.0329,282,0,14.238,2.07322,3.84,39533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:24,1512918570,2017-12-10T15:09:35,2.005,2561.18,13.87,11.20,16.05,847.38,851.75,142.916672,11.30,1.0330,282,0,14.238,2.07158,3.84,39528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:54,1512918600,2017-12-10T15:10:05,2.007,2562.18,13.87,11.21,16.11,847.43,851.65,145.066666,11.29,1.0329,282,0,14.240,2.07289,3.84,39523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:24,1512918630,2017-12-10T15:10:35,2.008,2563.18,13.89,11.20,16.13,847.45,851.75,143.766663,11.01,1.0329,282,0,14.239,2.07453,3.84,39517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:54,1512918660,2017-12-10T15:11:05,2.008,2564.19,13.91,11.21,16.13,847.34,851.67,144.066666,11.20,1.0327,282,0,14.239,2.07355,3.84,39512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:24,1512918690,2017-12-10T15:11:35,2.005,2565.19,13.93,11.21,16.18,847.47,851.75,145.199997,10.88,1.0328,282,0,14.239,2.07125,3.84,39507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:54,1512918720,2017-12-10T15:12:05,2.004,2566.19,13.95,11.26,16.19,847.41,851.75,145.350006,10.97,1.0327,282,0,14.239,2.06994,3.84,39501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:24,1512918750,2017-12-10T15:12:35,2.010,2567.20,13.99,11.24,16.17,847.43,851.87,142.833328,10.96,1.0327,282,0,14.239,2.07584,3.84,39496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:54,1512918780,2017-12-10T15:13:05,2.009,2568.20,14.03,11.32,16.22,847.44,851.82,145.883331,10.88,1.0325,282,0,14.239,2.07420,3.84,39491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:24,1512918810,2017-12-10T15:13:35,2.008,2569.20,14.08,11.32,16.27,847.43,851.78,142.850006,11.23,1.0323,282,0,14.240,2.07322,3.84,39485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:54,1512918840,2017-12-10T15:14:05,2.010,2570.21,14.15,11.39,16.33,847.44,851.91,144.866669,11.12,1.0322,282,0,14.242,2.07486,3.84,39480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:24,1512918870,2017-12-10T15:14:35,2.010,2571.21,14.22,11.43,16.44,847.51,851.87,144.616669,11.14,1.0319,282,0,14.242,2.07387,3.84,39475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:54,1512918900,2017-12-10T15:15:05,2.014,2572.22,14.31,11.50,16.44,847.45,851.92,145.550003,10.77,1.0316,283,0,14.244,2.07814,3.84,39469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:24,1512918930,2017-12-10T15:15:35,2.014,2573.22,14.39,11.61,16.55,847.56,851.86,144.166672,10.94,1.0312,284,0,14.223,2.07683,3.84,39464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:54,1512918960,2017-12-10T15:16:05,2.009,2574.22,14.47,11.66,16.63,847.50,851.87,144.483337,10.57,1.0310,284,0,14.203,2.07158,3.84,39459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:24,1512918990,2017-12-10T15:16:35,2.012,2575.23,14.57,11.75,16.75,847.47,851.94,143.066666,10.46,1.0307,284,0,14.205,2.07355,3.84,39453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:54,1512919020,2017-12-10T15:17:05,2.008,2576.23,14.66,11.84,16.83,847.44,851.93,145.833328,10.13,1.0304,284,0,14.206,2.06896,3.84,39448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:24,1512919050,2017-12-10T15:17:35,2.012,2577.24,14.75,11.90,16.91,847.42,852.00,144.733337,10.50,1.0301,284,0,14.207,2.07256,3.84,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:54,1512919080,2017-12-10T15:18:05,2.011,2578.24,14.85,11.99,16.99,847.47,851.99,145.233337,10.27,1.0298,284,0,14.208,2.07060,3.84,39437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:24,1512919110,2017-12-10T15:18:35,2.015,2579.25,14.97,12.04,17.13,847.55,852.06,145.216660,10.04,1.0294,285,0,14.210,2.07453,3.84,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:54,1512919140,2017-12-10T15:19:05,2.014,2580.26,15.08,12.13,17.23,847.52,852.13,145.000000,9.75,1.0292,286,0,14.191,2.07289,3.84,39427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:24,1512919170,2017-12-10T15:19:35,2.011,2581.26,15.19,12.23,17.31,847.50,852.09,144.716660,9.44,1.0287,286,0,14.172,2.06929,3.84,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:54,1512919200,2017-12-10T15:20:05,2.013,2582.27,15.31,12.36,17.47,847.50,852.18,145.550003,9.31,1.0284,287,0,14.173,2.07027,3.84,39416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:24,1512919230,2017-12-10T15:20:35,2.012,2583.27,15.44,12.46,17.57,847.56,852.25,145.166672,8.99,1.0281,288,0,14.155,2.06896,3.84,39411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:54,1512919260,2017-12-10T15:21:05,2.009,2584.28,15.58,12.57,17.69,847.58,852.28,146.550003,8.88,1.0276,288,0,14.136,2.06406,3.84,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:24,1512919290,2017-12-10T15:21:35,2.009,2585.28,15.70,12.61,17.79,847.55,852.41,145.533340,8.82,1.0273,288,0,14.137,2.06373,3.84,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:54,1512919320,2017-12-10T15:22:05,2.011,2586.28,15.82,12.70,17.97,847.52,852.52,147.266663,8.82,1.0270,288,0,14.138,2.06504,3.84,39395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:24,1512919350,2017-12-10T15:22:35,2.017,2587.29,15.96,12.77,18.09,847.56,852.45,146.016663,8.81,1.0264,289,0,14.142,2.07060,3.84,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:54,1512919380,2017-12-10T15:23:05,2.013,2588.30,16.10,12.91,18.23,847.45,852.67,145.866669,8.90,1.0262,290,0,14.123,2.06537,3.84,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:24,1512919410,2017-12-10T15:23:35,2.013,2589.30,16.25,12.99,18.32,847.57,852.72,145.933334,8.85,1.0257,291,0,14.103,2.06504,3.84,39379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:54,1512919440,2017-12-10T15:24:05,2.012,2590.30,16.37,13.05,18.47,847.54,852.73,144.666672,8.80,1.0253,292,0,14.085,2.06341,3.84,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:24,1512919470,2017-12-10T15:24:35,2.009,2591.31,16.50,13.15,18.61,847.53,852.84,145.533340,8.71,1.0250,292,0,14.065,2.05884,3.84,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:54,1512919500,2017-12-10T15:25:05,2.011,2592.31,16.65,13.22,18.75,847.55,852.89,144.816666,8.54,1.0245,292,0,14.066,2.06080,3.84,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:24,1512919530,2017-12-10T15:25:35,2.016,2593.31,16.81,13.32,18.90,847.45,852.92,145.733337,8.57,1.0240,293,0,14.067,2.06471,3.84,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:54,1512919560,2017-12-10T15:26:05,2.010,2594.32,16.95,13.42,19.05,847.52,853.02,145.883331,8.37,1.0236,293,0,14.048,2.05754,3.83,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:24,1512919590,2017-12-10T15:26:35,2.015,2595.32,17.10,13.55,19.23,847.52,853.18,146.133331,8.24,1.0233,294,0,14.053,2.06145,3.83,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:54,1512919620,2017-12-10T15:27:05,2.013,2596.33,17.24,13.65,19.32,847.49,853.17,144.416672,8.16,1.0228,295,0,14.035,2.05851,3.83,39341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:24,1512919650,2017-12-10T15:27:35,2.008,2597.33,17.37,13.76,19.48,847.55,853.05,145.616669,8.15,1.0222,295,0,14.015,2.05298,3.83,39336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:54,1512919680,2017-12-10T15:28:05,2.015,2598.34,17.51,13.88,19.61,847.41,853.20,145.716660,7.93,1.0219,296,0,14.017,2.05949,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:24,1512919710,2017-12-10T15:28:35,2.014,2599.34,17.64,14.01,19.77,847.45,853.21,146.266663,8.00,1.0214,297,0,14.000,2.05721,3.83,39325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:54,1512919740,2017-12-10T15:29:05,2.011,2600.34,17.79,14.13,19.86,847.55,853.22,145.166672,7.90,1.0209,297,0,13.984,2.05265,3.83,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:24,1512919770,2017-12-10T15:29:35,2.015,2601.35,17.96,14.27,20.03,847.43,853.21,144.416672,7.60,1.0203,298,0,13.986,2.05591,3.83,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:54,1512919800,2017-12-10T15:30:05,2.009,2602.35,18.10,14.38,20.19,847.47,853.32,145.949997,7.51,1.0200,298,0,13.967,2.04907,3.83,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:24,1512919830,2017-12-10T15:30:35,2.013,2603.35,18.24,14.49,20.36,847.46,853.31,145.149994,7.53,1.0195,299,0,13.969,2.05265,3.83,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:54,1512919860,2017-12-10T15:31:05,2.013,2604.36,18.36,14.58,20.51,847.50,853.28,144.033340,7.32,1.0190,300,0,13.951,2.05135,3.83,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:24,1512919890,2017-12-10T15:31:35,2.010,2605.36,18.50,14.71,20.61,847.45,853.33,144.333328,7.53,1.0186,300,0,13.933,2.04777,3.83,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:54,1512919920,2017-12-10T15:32:05,2.014,2606.36,18.62,14.83,20.74,847.51,853.38,145.083328,7.49,1.0182,301,0,13.937,2.05037,3.83,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:24,1512919950,2017-12-10T15:32:35,2.012,2607.37,18.75,14.96,20.86,847.44,853.36,143.733337,7.25,1.0177,302,0,13.918,2.04810,3.83,39282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:54,1512919980,2017-12-10T15:33:05,2.005,2608.37,18.86,15.06,21.00,847.46,853.36,144.133331,7.22,1.0173,302,0,13.899,2.03999,3.83,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:24,1512920010,2017-12-10T15:33:35,2.009,2609.37,18.96,15.18,21.10,847.45,853.45,144.699997,7.16,1.0171,302,0,13.900,2.04323,3.83,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:54,1512920040,2017-12-10T15:34:05,2.011,2610.38,19.07,15.27,21.22,847.52,853.36,146.316666,7.22,1.0166,302,0,13.904,2.04453,3.83,39266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:24,1512920070,2017-12-10T15:34:35,2.012,2611.38,19.18,15.37,21.32,847.54,853.37,145.666672,7.10,1.0162,302,0,13.906,2.04485,3.83,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:54,1512920100,2017-12-10T15:35:05,2.014,2612.39,19.29,15.50,21.42,847.52,853.41,146.500000,6.90,1.0159,303,0,13.906,2.04648,3.83,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:24,1512920130,2017-12-10T15:35:35,2.014,2613.39,19.38,15.57,21.48,847.51,853.41,145.516663,6.91,1.0156,304,0,13.889,2.04518,3.83,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:54,1512920160,2017-12-10T15:36:05,2.012,2614.40,19.48,15.65,21.60,847.52,853.45,144.550003,6.90,1.0153,305,0,13.872,2.04323,3.83,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:24,1512920190,2017-12-10T15:36:35,2.007,2615.40,19.57,15.76,21.64,847.55,853.47,144.466660,6.69,1.0150,305,0,13.862,2.03707,3.83,39240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:54,1512920220,2017-12-10T15:37:05,2.011,2616.40,19.65,15.84,21.78,847.53,853.51,144.800003,6.63,1.0148,305,0,13.864,2.04031,3.83,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:24,1512920250,2017-12-10T15:37:35,2.013,2617.41,19.72,15.92,21.88,847.50,853.45,145.600006,6.51,1.0145,306,0,13.866,2.04193,3.83,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:54,1512920280,2017-12-10T15:38:05,2.011,2618.41,19.81,16.02,21.96,847.55,853.47,144.516663,6.50,1.0142,306,0,13.848,2.03934,3.83,39224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:24,1512920310,2017-12-10T15:38:35,2.008,2619.42,19.87,16.11,22.04,847.59,853.31,144.833328,6.55,1.0138,306,0,13.850,2.03545,3.83,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:54,1512920340,2017-12-10T15:39:05,2.013,2620.42,19.94,16.19,22.09,847.59,853.41,144.833328,6.49,1.0137,307,0,13.851,2.04031,3.83,39213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:24,1512920370,2017-12-10T15:39:35,2.012,2621.42,20.02,16.26,22.16,847.57,853.37,144.516663,6.42,1.0134,308,0,13.831,2.03934,3.83,39208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:54,1512920400,2017-12-10T15:40:05,2.009,2622.43,20.08,16.35,22.24,847.59,853.42,145.566666,6.32,1.0132,308,0,13.815,2.03545,3.83,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:24,1512920430,2017-12-10T15:40:35,2.009,2623.43,20.15,16.43,22.28,847.59,853.28,144.016663,5.92,1.0129,308,0,13.816,2.03448,3.83,39197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:54,1512920460,2017-12-10T15:41:05,2.011,2624.43,20.20,16.49,22.40,847.53,853.30,144.149994,5.69,1.0127,308,0,13.817,2.03610,3.83,39192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:24,1512920490,2017-12-10T15:41:35,2.013,2625.44,20.24,16.54,22.46,847.57,853.27,144.116669,5.73,1.0126,309,0,13.817,2.03804,3.83,39186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:54,1512920520,2017-12-10T15:42:05,2.010,2626.44,20.28,16.59,22.48,847.62,853.21,143.166672,6.19,1.0123,309,0,13.799,2.03448,3.83,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:24,1512920550,2017-12-10T15:42:35,2.007,2627.44,20.31,16.65,22.52,847.51,853.19,144.533340,5.87,1.0122,309,0,13.802,2.03158,3.83,39175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:54,1512920580,2017-12-10T15:43:05,2.010,2628.45,20.34,16.67,22.56,847.57,853.18,143.733337,5.72,1.0121,309,0,13.801,2.03384,3.83,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:24,1512920610,2017-12-10T15:43:35,2.012,2629.45,20.37,16.73,22.56,847.62,853.29,143.816666,5.92,1.0121,309,0,13.803,2.03610,3.83,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:54,1512920640,2017-12-10T15:44:05,2.011,2630.45,20.41,16.76,22.60,847.63,853.26,144.383331,5.92,1.0119,309,0,13.803,2.03448,3.83,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:24,1512920670,2017-12-10T15:44:35,2.011,2631.46,20.45,16.81,22.64,847.57,853.25,143.883331,5.93,1.0118,309,0,13.803,2.03513,3.83,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:54,1512920700,2017-12-10T15:45:05,2.008,2632.46,20.50,16.83,22.68,847.59,853.28,145.533340,5.96,1.0116,309,0,13.804,2.03158,3.83,39149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:24,1512920730,2017-12-10T15:45:35,2.009,2633.47,20.55,16.86,22.74,847.52,853.21,145.533340,5.93,1.0114,309,0,13.804,2.03222,3.83,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:54,1512920760,2017-12-10T15:46:05,2.010,2634.47,20.59,16.90,22.82,847.52,853.26,144.266663,5.99,1.0113,309,0,13.805,2.03254,3.83,39138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:24,1512920790,2017-12-10T15:46:35,2.013,2635.47,20.63,16.94,22.83,847.61,853.21,144.916672,6.09,1.0111,310,0,13.805,2.03513,3.83,39133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:54,1512920820,2017-12-10T15:47:05,2.008,2636.48,20.65,16.95,22.90,847.63,853.26,144.983337,6.01,1.0111,310,0,13.787,2.02996,3.83,39127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:24,1512920850,2017-12-10T15:47:35,2.009,2637.48,20.66,16.99,22.91,847.57,853.28,143.816666,6.00,1.0111,310,0,13.786,2.03158,3.83,39122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:54,1512920880,2017-12-10T15:48:05,2.011,2638.48,20.68,17.00,22.94,847.54,853.31,146.333328,5.93,1.0110,310,0,13.787,2.03319,3.83,39117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:24,1512920910,2017-12-10T15:48:35,2.008,2639.49,20.70,17.03,22.96,847.56,853.23,144.283340,5.92,1.0109,310,0,13.790,2.02964,3.83,39111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:54,1512920940,2017-12-10T15:49:05,2.012,2640.49,20.74,17.04,22.96,847.58,853.20,145.199997,5.94,1.0107,310,0,13.790,2.03351,3.83,39106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:24,1512920970,2017-12-10T15:49:35,2.012,2641.50,20.78,17.08,22.99,847.50,853.27,143.949997,5.94,1.0106,311,0,13.788,2.03384,3.83,39100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:54,1512921000,2017-12-10T15:50:05,2.011,2642.50,20.84,17.12,23.06,847.61,853.27,143.466660,5.93,1.0104,311,0,13.771,2.03222,3.83,39095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:24,1512921030,2017-12-10T15:50:35,2.008,2643.50,20.89,17.19,23.15,847.52,853.24,144.066666,5.75,1.0103,311,0,13.772,2.02835,3.83,39090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:54,1512921060,2017-12-10T15:51:05,2.008,2644.51,20.92,17.24,23.17,847.56,853.18,143.383331,5.61,1.0101,311,0,13.773,2.02802,3.83,39084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:24,1512921090,2017-12-10T15:51:35,2.013,2645.51,20.98,17.25,23.26,847.52,853.18,143.733337,5.53,1.0099,312,0,13.774,2.03287,3.83,39079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:54,1512921120,2017-12-10T15:52:05,2.008,2646.51,21.01,17.31,23.31,847.54,853.22,144.199997,5.37,1.0099,312,0,13.756,2.02770,3.83,39074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:24,1512921150,2017-12-10T15:52:35,2.012,2647.52,21.05,17.35,23.34,847.65,853.38,142.583328,5.36,1.0099,312,0,13.754,2.03158,3.83,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:54,1512921180,2017-12-10T15:53:05,2.014,2648.52,21.08,17.37,23.34,847.55,853.29,142.699997,5.35,1.0097,313,0,13.756,2.03319,3.83,39063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:24,1512921210,2017-12-10T15:53:35,2.002,2649.52,21.11,17.36,23.38,847.52,853.37,142.966660,5.25,1.0097,313,0,13.737,2.02125,3.83,39058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:54,1512921240,2017-12-10T15:54:05,2.005,2650.53,21.14,17.37,23.44,847.53,853.40,143.016663,5.24,1.0096,313,0,13.738,2.02383,3.83,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:24,1512921270,2017-12-10T15:54:35,2.006,2651.53,21.17,17.41,23.49,847.47,853.45,142.933334,5.42,1.0096,313,0,13.738,2.02544,3.83,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:54,1512921300,2017-12-10T15:55:05,2.007,2652.53,21.21,17.43,23.50,847.57,853.44,143.483337,5.36,1.0094,313,0,13.740,2.02609,3.83,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:24,1512921330,2017-12-10T15:55:35,2.007,2653.54,21.26,17.47,23.57,847.61,853.47,143.683334,5.38,1.0093,313,0,13.739,2.02609,3.83,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:54,1512921360,2017-12-10T15:56:05,2.009,2654.54,21.30,17.52,23.58,847.57,853.43,142.916672,5.38,1.0091,313,0,13.740,2.02738,3.83,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:24,1512921390,2017-12-10T15:56:35,2.007,2655.54,21.35,17.59,23.64,847.61,853.51,144.533340,5.46,1.0090,313,0,13.740,2.02480,3.83,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:54,1512921420,2017-12-10T15:57:05,2.010,2656.55,21.43,17.61,23.70,847.62,853.45,144.350006,5.52,1.0087,313,0,13.741,2.02706,3.83,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:24,1512921450,2017-12-10T15:57:35,2.006,2657.55,21.49,17.65,23.76,847.55,853.52,146.533340,5.56,1.0085,313,0,13.742,2.02351,3.83,39015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:54,1512921480,2017-12-10T15:58:05,2.012,2658.56,21.55,17.68,23.81,847.59,853.49,143.100006,5.53,1.0083,313,0,13.745,2.02835,3.83,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:24,1512921510,2017-12-10T15:58:35,2.008,2659.56,21.63,17.73,23.88,847.44,853.59,146.166672,5.44,1.0081,313,0,13.744,2.02480,3.83,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:54,1512921540,2017-12-10T15:59:05,2.014,2660.57,21.72,17.75,23.92,847.68,853.63,146.149994,5.15,1.0079,314,0,13.746,2.02964,3.83,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:24,1512921570,2017-12-10T15:59:35,2.012,2661.57,21.81,17.79,24.02,847.61,853.75,145.533340,5.19,1.0077,315,0,13.726,2.02802,3.83,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:54,1512921600,2017-12-10T16:00:05,2.009,2662.57,21.86,17.81,24.08,847.62,853.85,144.883331,5.22,1.0077,315,0,13.708,2.02448,3.83,38988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:24,1512921630,2017-12-10T16:00:35,2.009,2663.58,21.89,17.81,24.15,847.59,853.77,144.850006,5.24,1.0075,315,0,13.710,2.02448,3.83,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:54,1512921660,2017-12-10T16:01:05,2.008,2664.58,21.95,17.82,24.17,847.55,853.87,145.583328,5.28,1.0074,315,0,13.710,2.02254,3.83,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:24,1512921690,2017-12-10T16:01:35,2.013,2665.58,21.99,17.83,24.23,847.52,853.90,144.483337,5.23,1.0073,316,0,13.710,2.02738,3.83,38972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:54,1512921720,2017-12-10T16:02:05,2.007,2666.59,22.03,17.86,24.28,847.55,853.90,144.399994,4.87,1.0072,316,0,13.691,2.02093,3.83,38967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:24,1512921750,2017-12-10T16:02:35,2.006,2667.59,22.09,17.90,24.38,847.73,853.99,144.283340,5.09,1.0071,316,0,13.693,2.01997,3.83,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:54,1512921780,2017-12-10T16:03:05,2.008,2668.59,22.12,17.94,24.39,847.52,853.96,144.399994,4.84,1.0070,316,0,13.692,2.02222,3.83,38956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:24,1512921810,2017-12-10T16:03:35,2.012,2669.60,22.17,18.01,24.47,847.60,854.03,143.683334,4.87,1.0069,316,0,13.693,2.02544,3.83,38951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:54,1512921840,2017-12-10T16:04:05,2.009,2670.60,22.21,18.08,24.49,847.53,853.93,144.149994,4.95,1.0066,316,0,13.694,2.02222,3.83,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:24,1512921870,2017-12-10T16:04:35,2.012,2671.61,22.26,18.10,24.55,847.54,853.85,145.683334,4.97,1.0063,316,0,13.696,2.02480,3.83,38940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:54,1512921900,2017-12-10T16:05:05,2.011,2672.61,22.29,18.16,24.58,847.50,853.84,143.916672,5.03,1.0062,316,0,13.696,2.02383,3.83,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:24,1512921930,2017-12-10T16:05:35,2.009,2673.62,22.33,18.21,24.61,847.61,853.86,144.183334,5.16,1.0061,316,0,13.696,2.02158,3.83,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:54,1512921960,2017-12-10T16:06:05,2.013,2674.62,22.36,18.23,24.68,847.47,853.81,143.733337,5.15,1.0059,317,0,13.697,2.02512,3.83,38924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:24,1512921990,2017-12-10T16:06:35,2.009,2675.63,22.39,18.27,24.69,847.50,853.83,143.600006,4.94,1.0059,317,0,13.679,2.02029,3.83,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:54,1512922020,2017-12-10T16:07:05,2.010,2676.63,22.42,18.30,24.75,847.61,853.88,144.466660,5.00,1.0058,317,0,13.681,2.02190,3.83,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:24,1512922050,2017-12-10T16:07:35,2.009,2677.63,22.45,18.32,24.77,847.55,853.83,145.283340,5.08,1.0056,317,0,13.682,2.02061,3.83,38908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:54,1512922080,2017-12-10T16:08:05,2.009,2678.64,22.48,18.34,24.80,847.47,853.88,144.516663,5.11,1.0056,317,0,13.682,2.02061,3.83,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:24,1512922110,2017-12-10T16:08:35,2.011,2679.64,22.52,18.38,24.84,847.57,853.98,144.566666,5.26,1.0055,317,0,13.681,2.02222,3.83,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:54,1512922140,2017-12-10T16:09:05,2.010,2680.65,22.56,18.41,24.89,847.53,853.82,145.433334,5.40,1.0052,317,0,13.682,2.02093,3.83,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:24,1512922170,2017-12-10T16:09:35,2.016,2681.66,22.61,18.41,24.95,847.43,853.91,144.449997,5.48,1.0051,318,0,13.682,2.02609,3.83,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:54,1512922200,2017-12-10T16:10:05,2.015,2682.66,22.65,18.48,25.03,847.49,853.91,142.616669,4.87,1.0051,319,0,13.665,2.02544,3.83,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:24,1512922230,2017-12-10T16:10:35,2.006,2683.66,22.69,18.53,25.02,847.44,854.01,143.883331,4.97,1.0050,319,0,13.648,2.01643,3.83,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:54,1512922260,2017-12-10T16:11:05,2.009,2684.67,22.72,18.56,25.08,847.59,853.93,143.616669,4.85,1.0049,319,0,13.649,2.01868,3.83,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:24,1512922290,2017-12-10T16:11:35,2.007,2685.67,22.74,18.59,25.11,847.56,853.96,143.983337,4.78,1.0048,319,0,13.649,2.01675,3.83,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:54,1512922320,2017-12-10T16:12:05,2.010,2686.67,22.77,18.61,25.11,847.53,853.93,143.533340,4.76,1.0047,319,0,13.650,2.01900,3.83,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:24,1512922350,2017-12-10T16:12:35,2.011,2687.68,22.79,18.64,25.13,847.58,853.95,143.199997,4.83,1.0046,319,0,13.649,2.02061,3.83,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:54,1512922380,2017-12-10T16:13:05,2.009,2688.68,22.80,18.65,25.18,847.63,853.98,144.866669,4.49,1.0047,319,0,13.650,2.01836,3.83,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:24,1512922410,2017-12-10T16:13:35,2.005,2689.68,22.80,18.67,25.17,847.55,853.87,144.533340,4.82,1.0045,319,0,13.650,2.01450,3.83,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:54,1512922440,2017-12-10T16:14:05,2.007,2690.69,22.81,18.69,25.21,847.50,853.90,144.616669,4.90,1.0045,319,0,13.650,2.01579,3.83,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:24,1512922470,2017-12-10T16:14:35,2.010,2691.69,22.82,18.69,25.18,847.52,853.92,142.266663,5.08,1.0045,319,0,13.651,2.01868,3.83,38832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:54,1512922500,2017-12-10T16:15:05,2.012,2692.69,22.83,18.72,25.23,847.54,853.87,144.550003,5.01,1.0044,319,0,13.653,2.02093,3.83,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:24,1512922530,2017-12-10T16:15:35,2.012,2693.70,22.84,18.72,25.25,847.52,853.89,143.316666,5.14,1.0044,319,0,13.651,2.02061,3.83,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:54,1512922560,2017-12-10T16:16:05,2.010,2694.70,22.86,18.74,25.19,847.51,853.92,143.716660,5.21,1.0043,319,0,13.651,2.01836,3.83,38816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:24,1512922590,2017-12-10T16:16:35,2.006,2695.70,22.88,18.77,25.26,847.58,853.89,143.399994,4.89,1.0043,319,0,13.651,2.01450,3.83,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:54,1512922620,2017-12-10T16:17:05,2.015,2696.71,22.88,18.75,25.27,847.58,854.00,144.216660,4.54,1.0044,320,0,13.653,2.02415,3.83,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:24,1512922650,2017-12-10T16:17:35,2.010,2697.71,22.86,18.71,25.25,847.53,853.92,142.116669,4.45,1.0044,320,0,13.635,2.01900,3.83,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:54,1512922680,2017-12-10T16:18:05,2.007,2698.72,22.86,18.72,25.26,847.61,853.94,142.433334,4.77,1.0044,320,0,13.633,2.01611,3.83,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:24,1512922710,2017-12-10T16:18:35,2.003,2699.72,22.85,18.72,25.26,847.61,853.95,143.449997,5.01,1.0044,320,0,13.633,2.01161,3.83,38789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:54,1512922740,2017-12-10T16:19:05,2.005,2700.72,22.84,18.70,25.26,847.54,853.95,143.133331,5.10,1.0044,320,0,13.634,2.01418,3.83,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:24,1512922770,2017-12-10T16:19:35,2.006,2701.73,22.84,18.70,25.25,847.59,853.89,143.533340,5.27,1.0043,320,0,13.634,2.01514,3.83,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:54,1512922800,2017-12-10T16:20:05,2.004,2702.73,22.84,18.72,25.27,847.56,853.92,142.516663,4.99,1.0044,320,0,13.633,2.01322,3.83,38773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:24,1512922830,2017-12-10T16:20:35,2.002,2703.73,22.85,18.71,25.26,847.51,853.87,143.016663,5.22,1.0043,320,0,13.632,2.01097,3.83,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:54,1512922860,2017-12-10T16:21:05,2.011,2704.74,22.86,18.72,25.26,847.51,853.92,142.750000,5.05,1.0043,320,0,13.634,2.01997,3.83,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:24,1512922890,2017-12-10T16:21:35,2.003,2705.74,22.86,18.73,25.26,847.56,853.97,144.266663,5.02,1.0044,320,0,13.633,2.01161,3.83,38757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:54,1512922920,2017-12-10T16:22:05,2.008,2706.74,22.88,18.73,25.27,847.58,853.94,143.583328,5.01,1.0043,320,0,13.632,2.01707,3.83,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:24,1512922950,2017-12-10T16:22:35,2.005,2707.75,22.92,18.73,25.33,847.55,853.94,144.283340,5.14,1.0041,320,0,13.634,2.01322,3.83,38746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:54,1512922980,2017-12-10T16:23:05,2.011,2708.75,22.97,18.76,25.34,847.59,854.04,144.466660,5.17,1.0041,320,0,13.634,2.01900,3.83,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:24,1512923010,2017-12-10T16:23:35,2.011,2709.75,23.04,18.82,25.45,847.62,854.06,143.716660,5.04,1.0039,320,0,13.634,2.01868,3.83,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:54,1512923040,2017-12-10T16:24:05,2.009,2710.76,23.13,18.86,25.52,847.57,854.13,144.316666,4.99,1.0037,320,0,13.635,2.01643,3.83,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:24,1512923070,2017-12-10T16:24:35,2.015,2711.76,23.24,18.93,25.61,847.55,854.17,144.083328,4.98,1.0033,321,0,13.637,2.02125,3.83,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:54,1512923100,2017-12-10T16:25:05,2.012,2712.77,23.37,19.01,25.73,847.59,854.22,144.649994,4.95,1.0030,321,0,13.621,2.01804,3.83,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:24,1512923130,2017-12-10T16:25:35,2.009,2713.77,23.50,19.11,25.84,847.61,854.26,144.233337,4.95,1.0026,321,0,13.623,2.01418,3.83,38714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:54,1512923160,2017-12-10T16:26:05,2.011,2714.77,23.65,19.24,25.99,847.52,854.32,143.566666,4.94,1.0021,321,0,13.624,2.01482,3.83,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:24,1512923190,2017-12-10T16:26:35,2.014,2715.78,23.83,19.35,26.18,847.45,854.47,145.033340,4.80,1.0017,322,0,13.626,2.01739,3.83,38703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:54,1512923220,2017-12-10T16:27:05,2.012,2716.79,24.01,19.47,26.33,847.54,854.71,145.033340,4.73,1.0014,322,0,13.610,2.01482,3.83,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:24,1512923250,2017-12-10T16:27:35,2.020,2717.80,24.21,19.57,26.51,847.57,854.64,145.233337,4.70,1.0006,323,0,13.612,2.02093,3.83,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:54,1512923280,2017-12-10T16:28:05,2.013,2718.80,24.41,19.69,26.69,847.52,854.86,144.533340,4.61,1.0002,324,0,13.597,2.01353,3.83,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:24,1512923310,2017-12-10T16:28:35,2.018,2719.81,24.60,19.83,26.87,847.55,854.90,143.850006,4.51,0.9996,325,0,13.581,2.01707,3.83,38682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:54,1512923340,2017-12-10T16:29:05,2.013,2720.82,24.80,19.93,27.08,847.61,855.01,144.416672,4.38,0.9991,326,0,13.565,2.01129,3.83,38676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:24,1512923370,2017-12-10T16:29:35,2.012,2721.82,24.98,20.04,27.29,847.57,855.13,143.716660,4.33,0.9986,326,0,13.552,2.00936,3.83,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:54,1512923400,2017-12-10T16:30:05,2.017,2722.82,25.17,20.18,27.45,847.71,855.22,144.466660,4.26,0.9981,327,0,13.554,2.01322,3.83,38666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:24,1512923430,2017-12-10T16:30:35,2.017,2723.83,25.35,20.31,27.61,847.65,855.28,143.916672,4.15,0.9976,328,0,13.538,2.01161,3.83,38660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:54,1512923460,2017-12-10T16:31:05,2.013,2724.83,25.53,20.45,27.79,847.66,855.42,144.816666,4.08,0.9971,329,0,13.522,2.00680,3.83,38655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:24,1512923490,2017-12-10T16:31:35,2.013,2725.84,25.71,20.58,27.98,847.58,855.46,145.550003,3.95,0.9966,330,0,13.507,2.00616,3.83,38649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:54,1512923520,2017-12-10T16:32:05,2.008,2726.84,25.90,20.68,28.14,847.69,855.57,143.516663,3.86,0.9961,330,0,13.492,2.00008,3.83,38644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:24,1512923550,2017-12-10T16:32:35,2.012,2727.85,26.07,20.82,28.32,847.68,855.69,144.583328,3.78,0.9957,330,0,13.494,2.00360,3.82,38639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:54,1512923580,2017-12-10T16:33:05,2.008,2728.85,26.26,20.90,28.47,847.67,855.70,144.250000,3.63,0.9951,330,0,13.497,1.99816,3.82,38633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:24,1512923610,2017-12-10T16:33:35,2.014,2729.86,26.43,21.01,28.69,847.61,855.85,144.783340,3.60,0.9947,331,0,13.498,2.00296,3.82,38628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:54,1512923640,2017-12-10T16:34:05,2.016,2730.86,26.61,21.14,28.86,847.68,855.94,144.816666,3.51,0.9942,332,0,13.483,2.00456,3.82,38622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:24,1512923670,2017-12-10T16:34:35,2.011,2731.87,26.80,21.27,29.06,847.67,856.01,144.550003,3.46,0.9937,332,0,13.467,1.99816,3.82,38617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:54,1512923700,2017-12-10T16:35:05,2.011,2732.87,26.97,21.39,29.19,847.65,856.23,144.233337,3.42,0.9933,332,0,13.469,1.99784,3.82,38612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:24,1512923730,2017-12-10T16:35:35,2.019,2733.88,27.12,21.50,29.36,847.63,856.24,144.533340,3.33,0.9929,333,0,13.472,2.00456,3.82,38606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:54,1512923760,2017-12-10T16:36:05,2.012,2734.88,27.27,21.62,29.46,847.60,856.25,143.399994,3.21,0.9924,333,0,13.456,1.99688,3.82,38601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:24,1512923790,2017-12-10T16:36:35,2.013,2735.89,27.41,21.72,29.63,847.61,856.30,144.083328,3.06,0.9920,334,0,13.458,1.99720,3.82,38595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:54,1512923820,2017-12-10T16:37:05,2.011,2736.89,27.52,21.83,29.77,847.61,856.29,145.100006,3.10,0.9916,334,0,13.444,1.99401,3.82,38590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:24,1512923850,2017-12-10T16:37:35,2.020,2737.90,27.63,21.93,29.88,847.69,856.30,145.633331,3.12,0.9913,335,0,13.444,2.00200,3.82,38584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:54,1512923880,2017-12-10T16:38:05,2.012,2738.91,27.73,22.04,29.96,847.66,856.24,144.100006,2.93,0.9909,335,0,13.429,1.99369,3.82,38579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:24,1512923910,2017-12-10T16:38:35,2.012,2739.91,27.81,22.12,30.09,847.68,856.24,143.666672,2.99,0.9906,335,0,13.430,1.99305,3.82,38574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:54,1512923940,2017-12-10T16:39:05,2.014,2740.92,27.90,22.20,30.17,847.63,856.23,144.300003,3.05,0.9903,336,0,13.432,1.99433,3.82,38568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:24,1512923970,2017-12-10T16:39:35,2.013,2741.93,27.96,22.29,30.20,847.65,856.20,143.699997,2.98,0.9901,337,0,13.417,1.99337,3.82,38563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:54,1512924000,2017-12-10T16:40:05,2.007,2742.93,28.04,22.34,30.26,847.57,856.32,145.300003,3.02,0.9900,337,0,13.409,1.98732,3.82,38557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:24,1512924030,2017-12-10T16:40:35,2.011,2743.93,28.08,22.39,30.35,847.68,856.24,145.699997,2.97,0.9897,337,0,13.408,1.99018,3.82,38552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:54,1512924060,2017-12-10T16:41:05,2.014,2744.94,28.11,22.41,30.38,847.68,856.34,143.916672,3.00,0.9897,338,0,13.411,1.99369,3.82,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:24,1512924090,2017-12-10T16:41:35,2.009,2745.94,28.13,22.39,30.43,847.71,856.34,144.116669,3.01,0.9897,338,0,13.393,1.98827,3.82,38541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:54,1512924120,2017-12-10T16:42:05,2.005,2746.95,28.15,22.39,30.43,847.62,856.42,145.949997,2.93,0.9897,338,0,13.395,1.98414,3.82,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:24,1512924150,2017-12-10T16:42:35,2.009,2747.95,28.12,22.38,30.41,847.71,856.42,144.983337,2.90,0.9898,338,0,13.394,1.98891,3.82,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:54,1512924180,2017-12-10T16:43:05,2.007,2748.95,28.08,22.31,30.43,847.68,856.35,145.149994,3.00,0.9899,338,0,13.394,1.98668,3.82,38525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:24,1512924210,2017-12-10T16:43:35,2.007,2749.96,28.03,22.28,30.36,847.76,856.43,142.516663,2.98,0.9901,338,0,13.394,1.98764,3.82,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:54,1512924240,2017-12-10T16:44:05,2.008,2750.96,27.94,22.20,30.26,847.65,856.49,143.583328,3.02,0.9905,338,0,13.392,1.98923,3.82,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:24,1512924270,2017-12-10T16:44:35,2.007,2751.96,27.85,22.12,30.20,847.59,856.44,143.583328,3.00,0.9907,338,0,13.392,1.98827,3.82,38508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:54,1512924300,2017-12-10T16:45:05,2.002,2752.97,27.78,22.07,30.18,847.67,856.42,143.850006,3.14,0.9909,338,0,13.390,1.98382,3.82,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:24,1512924330,2017-12-10T16:45:35,2.006,2753.97,27.73,22.03,30.12,847.56,856.35,142.949997,3.31,0.9910,338,0,13.389,1.98795,3.82,38497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:54,1512924360,2017-12-10T16:46:05,2.008,2754.97,27.71,22.01,30.08,847.70,856.30,143.199997,3.04,0.9910,338,0,13.389,1.98955,3.82,38492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:24,1512924390,2017-12-10T16:46:35,2.004,2755.98,27.67,22.01,30.10,847.69,856.30,142.533340,2.95,0.9912,338,0,13.389,1.98636,3.82,38487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:54,1512924420,2017-12-10T16:47:05,2.000,2756.98,27.66,22.04,30.06,847.67,856.22,143.616669,2.97,0.9911,338,0,13.388,1.98223,3.82,38481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:24,1512924450,2017-12-10T16:47:35,2.001,2757.98,27.66,22.06,30.08,847.71,856.14,143.216660,2.73,0.9911,338,0,13.389,1.98318,3.82,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:54,1512924480,2017-12-10T16:48:05,2.006,2758.98,27.66,22.09,30.04,847.67,856.14,143.483337,2.96,0.9910,338,0,13.390,1.98764,3.82,38470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:24,1512924510,2017-12-10T16:48:35,2.007,2759.99,27.66,22.11,30.06,847.60,856.03,143.649994,2.91,0.9909,338,0,13.390,1.98891,3.82,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:54,1512924540,2017-12-10T16:49:05,2.005,2760.99,27.69,22.14,30.09,847.52,856.01,143.433334,2.84,0.9908,338,0,13.392,1.98668,3.82,38459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:24,1512924570,2017-12-10T16:49:35,2.001,2761.99,27.72,22.18,30.09,847.59,856.08,143.366669,2.91,0.9908,338,0,13.392,1.98223,3.82,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:54,1512924600,2017-12-10T16:50:05,2.006,2762.99,27.75,22.18,30.12,847.56,856.16,144.750000,2.90,0.9907,338,0,13.393,1.98732,3.82,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:24,1512924630,2017-12-10T16:50:35,2.000,2764.00,27.78,22.20,30.17,847.55,856.18,144.800003,2.64,0.9907,338,0,13.392,1.98159,3.82,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:54,1512924660,2017-12-10T16:51:05,2.005,2765.00,27.81,22.19,30.24,847.60,856.16,145.283340,2.75,0.9906,338,0,13.392,1.98573,3.82,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:24,1512924690,2017-12-10T16:51:35,2.004,2766.00,27.83,22.22,30.25,847.68,856.18,146.600006,2.78,0.9905,338,0,13.393,1.98541,3.82,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:54,1512924720,2017-12-10T16:52:05,2.006,2767.00,27.81,22.19,30.22,847.62,856.19,143.233337,2.83,0.9906,338,0,13.393,1.98732,3.82,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:24,1512924750,2017-12-10T16:52:35,2.008,2768.01,27.80,22.17,30.22,847.68,856.18,143.100006,2.92,0.9906,338,0,13.392,1.98955,3.82,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:54,1512924780,2017-12-10T16:53:05,2.001,2769.01,27.79,22.14,30.24,847.76,856.32,143.016663,2.99,0.9908,338,0,13.392,1.98255,3.82,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:24,1512924810,2017-12-10T16:53:35,2.006,2770.01,27.80,22.11,30.18,847.74,856.29,143.266663,3.07,0.9907,338,0,13.390,1.98700,3.82,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:54,1512924840,2017-12-10T16:54:05,1.999,2771.01,27.80,22.13,30.20,847.62,856.34,145.516663,2.99,0.9908,338,0,13.392,1.98064,3.82,38405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:24,1512924870,2017-12-10T16:54:35,2.006,2772.01,27.79,22.10,30.24,847.71,856.32,143.716660,2.99,0.9908,338,0,13.392,1.98764,3.82,38400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:54,1512924900,2017-12-10T16:55:05,2.005,2773.02,27.80,22.10,30.25,847.71,856.45,144.183334,3.05,0.9909,338,0,13.390,1.98700,3.82,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:24,1512924930,2017-12-10T16:55:35,2.000,2774.02,27.82,22.07,30.25,847.68,856.50,143.366669,3.05,0.9909,338,0,13.389,1.98159,3.82,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:54,1512924960,2017-12-10T16:56:05,2.009,2775.02,27.85,22.08,30.28,847.68,856.52,144.566666,3.01,0.9908,338,0,13.390,1.99050,3.82,38383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:24,1512924990,2017-12-10T16:56:35,2.005,2776.03,27.91,22.08,30.28,847.74,856.49,143.733337,3.03,0.9906,338,0,13.392,1.98573,3.82,38378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:54,1512925020,2017-12-10T16:57:05,2.005,2777.03,27.97,22.12,30.38,847.81,856.62,143.949997,3.11,0.9905,338,0,13.392,1.98573,3.82,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:24,1512925050,2017-12-10T16:57:35,2.007,2778.03,28.06,22.18,30.48,847.70,856.56,144.350006,3.07,0.9902,338,0,13.393,1.98700,3.82,38367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:54,1512925080,2017-12-10T16:58:05,2.008,2779.04,28.16,22.23,30.54,847.74,856.63,143.750000,3.05,0.9899,338,0,13.394,1.98764,3.82,38361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:24,1512925110,2017-12-10T16:58:35,2.005,2780.04,28.26,22.34,30.67,847.74,856.73,145.199997,3.11,0.9897,338,0,13.395,1.98382,3.82,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:54,1512925140,2017-12-10T16:59:05,2.014,2781.05,28.35,22.42,30.78,847.66,856.62,143.666672,3.08,0.9893,339,0,13.397,1.99210,3.82,38350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:24,1512925170,2017-12-10T16:59:35,2.008,2782.05,28.43,22.49,30.90,847.71,856.72,143.883331,3.11,0.9891,339,0,13.381,1.98636,3.82,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:54,1512925200,2017-12-10T17:00:05,2.008,2783.05,28.51,22.56,30.98,847.73,856.73,143.550003,3.03,0.9889,339,0,13.383,1.98573,3.82,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:24,1512925230,2017-12-10T17:00:35,2.013,2784.06,28.60,22.62,31.04,847.62,856.78,145.916672,3.04,0.9886,340,0,13.383,1.99018,3.82,38334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:54,1512925260,2017-12-10T17:01:05,2.012,2785.06,28.70,22.70,31.14,847.76,856.83,144.666672,2.96,0.9884,340,0,13.369,1.98891,3.82,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:24,1512925290,2017-12-10T17:01:35,2.015,2786.07,28.80,22.78,31.22,847.74,856.87,143.916672,2.94,0.9881,341,0,13.367,1.99146,3.82,38323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:54,1512925320,2017-12-10T17:02:05,2.009,2787.07,28.89,22.84,31.28,847.67,857.02,144.066666,2.91,0.9880,341,0,13.353,1.98477,3.82,38318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:24,1512925350,2017-12-10T17:02:35,2.010,2788.07,28.97,22.93,31.38,847.69,856.86,144.600006,2.89,0.9875,341,0,13.354,1.98445,3.82,38312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:54,1512925380,2017-12-10T17:03:05,2.008,2789.08,29.08,23.02,31.48,847.67,856.93,145.716660,2.85,0.9872,341,0,13.355,1.98223,3.82,38307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:24,1512925410,2017-12-10T17:03:35,2.015,2790.09,29.18,23.11,31.60,847.69,856.92,143.483337,2.82,0.9869,342,0,13.358,1.98859,3.82,38301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:54,1512925440,2017-12-10T17:04:05,2.013,2791.09,29.29,23.19,31.70,847.68,856.93,144.683334,2.75,0.9866,343,0,13.344,1.98636,3.82,38296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:24,1512925470,2017-12-10T17:04:35,2.005,2792.09,29.38,23.28,31.81,847.73,856.98,145.833328,2.62,0.9864,343,0,13.329,1.97747,3.82,38290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:54,1512925500,2017-12-10T17:05:05,2.007,2793.10,29.48,23.35,31.86,847.59,856.92,143.899994,2.58,0.9860,343,0,13.330,1.97905,3.82,38285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:24,1512925530,2017-12-10T17:05:35,2.011,2794.10,29.58,23.41,31.95,847.59,857.05,143.933334,2.57,0.9858,343,0,13.330,1.98287,3.82,38280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:54,1512925560,2017-12-10T17:06:05,2.008,2795.11,29.66,23.46,32.02,847.71,857.09,143.766663,2.56,0.9856,343,0,13.331,1.97905,3.82,38274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:24,1512925590,2017-12-10T17:06:35,2.016,2796.11,29.73,23.48,32.12,847.67,857.17,144.149994,2.52,0.9854,344,0,13.331,1.98668,3.82,38269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:54,1512925620,2017-12-10T17:07:05,2.008,2797.12,29.80,23.56,32.19,847.68,857.22,143.516663,2.48,0.9853,344,0,13.316,1.97873,3.82,38263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:24,1512925650,2017-12-10T17:07:35,2.009,2798.12,29.88,23.63,32.24,847.79,857.26,144.500000,2.58,0.9850,344,0,13.317,1.97937,3.82,38258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:54,1512925680,2017-12-10T17:08:05,2.007,2799.12,29.94,23.68,32.33,847.69,857.21,144.149994,2.47,0.9848,344,0,13.317,1.97652,3.82,38252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:24,1512925710,2017-12-10T17:08:35,2.009,2800.13,30.03,23.73,32.44,847.68,857.25,144.983337,2.51,0.9846,344,0,13.318,1.97778,3.82,38247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:54,1512925740,2017-12-10T17:09:05,2.010,2801.14,30.13,23.79,32.49,847.70,857.24,144.383331,2.47,0.9842,344,0,13.319,1.97842,3.82,38241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:24,1512925770,2017-12-10T17:09:35,2.016,2802.14,30.21,23.87,32.58,847.63,857.37,144.833328,2.39,0.9841,345,0,13.321,1.98445,3.82,38236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:54,1512925800,2017-12-10T17:10:05,2.010,2803.15,30.28,23.94,32.70,847.61,857.32,144.316666,2.35,0.9838,345,0,13.306,1.97747,3.82,38230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:24,1512925830,2017-12-10T17:10:35,2.013,2804.15,30.36,23.99,32.76,847.74,857.29,143.083328,2.30,0.9836,346,0,13.307,1.98001,3.82,38225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:54,1512925860,2017-12-10T17:11:05,2.016,2805.16,30.43,24.07,32.81,847.75,857.32,144.183334,2.29,0.9834,347,0,13.292,1.98255,3.82,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:24,1512925890,2017-12-10T17:11:35,2.004,2806.16,30.49,24.14,32.88,847.76,857.32,145.283340,2.28,0.9832,347,0,13.275,1.97050,3.82,38214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:54,1512925920,2017-12-10T17:12:05,2.008,2807.16,30.54,24.18,32.94,847.68,857.40,144.649994,2.31,0.9831,347,0,13.279,1.97398,3.82,38208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:24,1512925950,2017-12-10T17:12:35,2.009,2808.17,30.61,24.26,33.01,847.69,857.37,144.199997,2.19,0.9829,347,0,13.279,1.97493,3.82,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:54,1512925980,2017-12-10T17:13:05,2.005,2809.17,30.67,24.30,33.05,847.66,857.31,144.533340,2.22,0.9826,347,0,13.279,1.96986,3.82,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:24,1512926010,2017-12-10T17:13:35,2.003,2810.17,30.73,24.36,33.15,847.69,857.41,145.283340,2.22,0.9825,347,0,13.281,1.96797,3.82,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:54,1512926040,2017-12-10T17:14:05,2.013,2811.18,30.78,24.41,33.18,847.66,857.46,144.949997,2.13,0.9824,348,0,13.282,1.97778,3.82,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:24,1512926070,2017-12-10T17:14:35,2.003,2812.18,30.80,24.42,33.24,847.74,857.38,144.533340,2.10,0.9823,348,0,13.264,1.96797,3.82,38181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:54,1512926100,2017-12-10T17:15:05,2.012,2813.19,30.83,24.43,33.26,847.73,857.35,143.816666,2.13,0.9821,348,0,13.264,1.97556,3.82,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:24,1512926130,2017-12-10T17:15:35,2.012,2814.19,30.83,24.43,33.28,847.68,857.30,144.166672,2.15,0.9821,348,0,13.264,1.97588,3.82,38170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:54,1512926160,2017-12-10T17:16:05,2.002,2815.20,30.85,24.45,33.31,847.69,857.40,143.933334,2.18,0.9821,348,0,13.265,1.96639,3.82,38165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:24,1512926190,2017-12-10T17:16:35,2.009,2816.20,30.88,24.46,33.28,847.66,857.42,145.250000,2.17,0.9820,348,0,13.267,1.97334,3.82,38159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:54,1512926220,2017-12-10T17:17:05,2.006,2817.20,30.91,24.46,33.31,847.68,857.38,143.149994,2.16,0.9819,348,0,13.267,1.96923,3.82,38154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:24,1512926250,2017-12-10T17:17:35,2.004,2818.21,30.94,24.52,33.33,847.76,857.45,144.600006,2.15,0.9819,348,0,13.265,1.96765,3.82,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:54,1512926280,2017-12-10T17:18:05,2.007,2819.21,30.97,24.54,33.44,847.71,857.49,144.350006,2.02,0.9819,348,0,13.268,1.97018,3.82,38143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:24,1512926310,2017-12-10T17:18:35,2.009,2820.21,30.98,24.57,33.42,847.75,857.41,143.199997,1.97,0.9817,348,0,13.267,1.97271,3.82,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:54,1512926340,2017-12-10T17:19:05,2.010,2821.22,30.98,24.60,33.40,847.68,857.41,143.350006,2.04,0.9817,348,0,13.268,1.97366,3.82,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:24,1512926370,2017-12-10T17:19:35,2.004,2822.22,30.96,24.59,33.38,847.77,857.37,145.066666,2.08,0.9817,348,0,13.268,1.96702,3.82,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:54,1512926400,2017-12-10T17:20:05,2.007,2823.22,30.95,24.62,33.44,847.73,857.34,142.883331,2.12,0.9817,348,0,13.268,1.97050,3.82,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:24,1512926430,2017-12-10T17:20:35,2.012,2824.23,30.95,24.63,33.40,847.73,857.26,143.100006,2.10,0.9816,348,0,13.270,1.97461,3.82,38115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:54,1512926460,2017-12-10T17:21:05,2.005,2825.23,30.96,24.65,33.42,847.65,857.29,143.600006,2.12,0.9816,348,0,13.270,1.96860,3.82,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:24,1512926490,2017-12-10T17:21:35,2.013,2826.24,30.97,24.68,33.44,847.68,857.25,144.899994,2.16,0.9816,349,0,13.270,1.97620,3.82,38104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:54,1512926520,2017-12-10T17:22:05,2.009,2827.24,30.97,24.70,33.46,847.71,857.31,143.100006,2.13,0.9816,349,0,13.253,1.97240,3.82,38099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:24,1512926550,2017-12-10T17:22:35,2.005,2828.25,30.98,24.68,33.46,847.71,857.17,143.033340,2.24,0.9814,349,0,13.252,1.96797,3.82,38093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:54,1512926580,2017-12-10T17:23:05,2.003,2829.25,30.99,24.72,33.46,847.74,857.17,143.649994,2.25,0.9814,349,0,13.254,1.96607,3.82,38088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:24,1512926610,2017-12-10T17:23:35,2.004,2830.25,31.00,24.75,33.46,847.74,857.23,144.316666,2.09,0.9814,349,0,13.253,1.96702,3.82,38082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:54,1512926640,2017-12-10T17:24:05,2.005,2831.26,31.04,24.80,33.51,847.82,857.19,143.699997,2.02,0.9813,349,0,13.256,1.96702,3.82,38077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:24,1512926670,2017-12-10T17:24:35,2.007,2832.26,31.08,24.79,33.51,847.75,857.27,144.466660,1.88,0.9813,349,0,13.256,1.96986,3.82,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:54,1512926700,2017-12-10T17:25:05,2.008,2833.26,31.11,24.83,33.56,847.76,857.26,144.399994,1.91,0.9812,349,0,13.256,1.97050,3.82,38066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:24,1512926730,2017-12-10T17:25:35,2.011,2834.27,31.17,24.89,33.60,847.73,857.30,146.216660,1.95,0.9810,349,0,13.257,1.97240,3.81,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:54,1512926760,2017-12-10T17:26:05,2.015,2835.27,31.23,24.93,33.69,847.71,857.33,144.666672,1.91,0.9809,350,0,13.257,1.97652,3.82,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:24,1512926790,2017-12-10T17:26:35,2.008,2836.27,31.30,24.95,33.73,847.83,857.40,144.316666,2.00,0.9807,350,0,13.242,1.96955,3.82,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:54,1512926820,2017-12-10T17:27:05,2.012,2837.28,31.37,25.01,33.79,847.82,857.51,143.850006,1.94,0.9806,350,0,13.241,1.97271,3.82,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:24,1512926850,2017-12-10T17:27:35,2.010,2838.28,31.43,25.06,33.84,847.76,857.54,143.616669,1.91,0.9804,350,0,13.242,1.97113,3.82,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:54,1512926880,2017-12-10T17:28:05,2.013,2839.28,31.49,25.12,33.92,847.84,857.46,143.833328,1.86,0.9802,351,0,13.245,1.97334,3.81,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:24,1512926910,2017-12-10T17:28:35,2.011,2840.29,31.59,25.18,34.03,847.86,857.56,145.649994,1.86,0.9800,351,0,13.230,1.97050,3.81,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:54,1512926940,2017-12-10T17:29:05,2.008,2841.29,31.67,25.22,34.08,847.87,857.61,145.199997,1.76,0.9798,351,0,13.229,1.96733,3.81,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:24,1512926970,2017-12-10T17:29:35,2.012,2842.29,31.75,25.29,34.18,847.85,857.58,144.949997,1.81,0.9795,351,0,13.233,1.97081,3.81,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:54,1512927000,2017-12-10T17:30:05,2.013,2843.30,31.82,25.36,34.24,847.84,857.66,144.266663,1.82,0.9793,352,0,13.230,1.97144,3.81,38011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:24,1512927030,2017-12-10T17:30:35,2.009,2844.30,31.88,25.36,34.29,847.91,857.62,143.033340,1.81,0.9791,352,0,13.217,1.96702,3.81,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:54,1512927060,2017-12-10T17:31:05,2.006,2845.31,31.92,25.39,34.35,847.82,857.64,144.300003,1.80,0.9790,352,0,13.216,1.96386,3.81,38000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:24,1512927090,2017-12-10T17:31:35,2.007,2846.31,31.97,25.45,34.39,847.83,857.61,143.983337,1.76,0.9788,352,0,13.217,1.96480,3.81,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:54,1512927120,2017-12-10T17:32:05,2.014,2847.31,31.98,25.45,34.40,847.77,857.72,142.316666,1.75,0.9789,353,0,13.218,1.97144,3.81,37989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:24,1512927150,2017-12-10T17:32:35,2.007,2848.32,31.99,25.43,34.44,847.83,857.69,141.083328,1.81,0.9788,353,0,13.202,1.96417,3.81,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:54,1512927180,2017-12-10T17:33:05,2.003,2849.32,31.97,25.41,34.40,847.83,857.69,143.750000,1.81,0.9789,353,0,13.201,1.96070,3.81,37978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:24,1512927210,2017-12-10T17:33:36,2.007,2850.32,31.95,25.37,34.46,847.81,857.65,143.250000,1.83,0.9789,353,0,13.201,1.96480,3.81,37973,2.460620,66.195149,159.875487,0.984744,1.518213,0.561617,-3.084189,-43.610519,-52.117481,0.016994,0.005950,0.003106,0.002175,1.785000,2.444823,2.892969,-0.204078,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:54,1512927240,2017-12-10T17:34:06,2.000,2851.32,31.95,25.35,34.40,847.81,857.66,143.266663,1.91,0.9789,353,0,13.201,1.95755,3.81,37967,2.457511,66.162661,159.996100,0.984744,0.810048,0.660194,-39.019215,-58.487366,-52.158062,0.017631,0.006500,0.003256,0.002181,1.770051,2.391582,2.831093,-0.204078,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:24,1512927270,2017-12-10T17:34:36,1.998,2852.33,31.94,25.33,34.37,847.78,857.74,145.083328,1.80,0.9790,353,0,13.201,1.95598,3.81,37962,2.454428,66.130370,160.116798,0.984744,0.779939,0.717408,-11.005716,-17.432766,-52.136013,0.018194,0.006975,0.003431,0.002175,1.757657,2.351478,2.769471,-0.204071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:54,1512927300,2017-12-10T17:35:06,2.007,2853.33,31.91,25.31,34.42,847.82,857.80,144.316666,1.77,0.9792,353,0,13.200,1.96480,3.81,37956,2.451372,66.098266,160.237602,0.984744,0.783236,0.731282,-6.885846,-23.593422,-52.151009,0.018719,0.007375,0.003588,0.002156,1.746648,2.321315,2.722388,-0.204081,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:24,1512927330,2017-12-10T17:35:36,1.998,2854.33,31.86,25.26,34.33,847.77,857.97,144.983337,1.79,0.9796,353,0,13.199,1.95755,3.81,37951,2.448343,66.066355,160.358483,0.984744,0.785004,0.734717,-6.051759,-21.178572,-52.227631,0.019281,0.007800,0.003794,0.002131,1.735108,2.291706,2.667333,-0.204069,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:54,1512927360,2017-12-10T17:36:06,1.996,2855.33,31.81,25.20,34.29,847.74,857.89,144.333328,1.69,0.9797,353,0,13.199,1.95503,3.81,37945,2.445338,66.034623,160.479442,0.984744,0.785673,0.736206,-15.231380,-45.387684,-52.306690,0.019850,0.007888,0.003919,0.002250,1.723823,2.288183,2.638918,-0.204061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:24,1512927390,2017-12-10T17:36:36,1.999,2856.32,31.73,25.10,34.19,847.77,857.81,143.983337,1.71,0.9798,353,0,13.195,1.95850,3.81,37940,2.442358,66.003067,160.600496,0.984743,0.785858,0.736406,-8.832132,-21.181318,-52.301426,0.020269,0.008163,0.004131,0.002363,1.716315,2.271528,2.593201,3.522900,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:54,1512927420,2017-12-10T17:37:06,2.001,2857.32,31.64,25.02,34.13,847.71,857.77,143.316666,1.73,0.9800,353,0,13.194,1.96102,3.81,37934,2.439404,65.971694,160.721656,0.984743,0.784976,0.736612,-3.024569,-28.702623,-52.304939,0.020763,0.008388,0.004238,0.002475,1.707328,2.259027,2.573970,3.243282,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:24,1512927450,2017-12-10T17:37:36,1.995,2858.32,31.58,24.94,34.05,847.86,857.77,143.800003,1.69,0.9803,353,0,13.193,1.95598,3.81,37929,2.436474,65.940506,160.842905,0.984743,0.784218,0.736952,-11.763167,-19.663685,-52.284748,0.021013,0.008563,0.004419,0.002613,1.703889,2.250253,2.541368,3.051648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:54,1512927480,2017-12-10T17:38:06,1.998,2859.32,31.49,24.87,33.96,847.73,857.78,143.250000,1.79,0.9805,353,0,13.193,1.95881,3.81,37924,2.433571,65.909520,160.964235,0.984743,0.785096,0.736998,-7.651357,-35.792950,-52.278606,0.021481,0.008775,0.004663,0.002756,1.695799,2.239392,2.500787,2.918313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:24,1512927510,2017-12-10T17:38:36,2.001,2860.32,31.44,24.76,33.94,847.71,857.79,142.833328,1.86,0.9807,353,0,13.191,1.96196,3.81,37918,2.430694,65.878724,161.085646,0.984743,0.785032,0.737742,-6.896348,-20.876333,-52.199471,0.021631,0.009194,0.005019,0.002987,1.694626,2.216508,2.447226,2.767229,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:54,1512927540,2017-12-10T17:39:06,1.997,2861.32,31.41,24.73,33.90,847.71,857.79,143.133331,1.92,0.9808,353,0,13.190,1.95913,3.81,37913,2.427842,65.848122,161.207135,0.984743,0.785242,0.737666,-3.520734,-15.202460,-52.180973,0.024819,0.011156,0.005850,0.003625,1.633918,2.116642,2.342102,2.514136,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:24,1512927570,2017-12-10T17:39:36,1.990,2862.31,31.39,24.68,33.89,847.59,857.87,143.133331,1.95,0.9809,353,0,13.190,1.95220,3.81,37907,2.425015,65.817714,161.328712,0.984743,0.784963,0.737362,0.188683,-26.915752,-52.104237,0.033819,0.019750,0.010025,0.006538,1.497448,1.840634,2.027468,2.048368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:54,1512927600,2017-12-10T17:40:06,1.996,2863.31,31.40,24.67,33.88,847.71,857.87,142.833328,1.98,0.9809,353,0,13.188,1.95786,3.81,37902,2.422212,65.787489,161.450384,0.984743,0.786420,0.737710,-2.708553,-26.097906,-52.112183,0.059944,0.045875,0.024538,0.016756,1.250256,1.465707,1.595163,1.547737,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:24,1512927630,2017-12-10T17:40:36,1.992,2864.31,31.41,24.67,33.89,847.69,857.87,142.250000,1.91,0.9809,353,0,13.189,1.95377,3.81,37896,2.419435,65.757463,161.572145,0.984743,0.785532,0.738435,-12.081845,-27.134295,-52.128952,0.101713,0.091781,0.051344,0.035744,1.026599,1.170283,1.270730,1.203896,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:54,1512927660,2017-12-10T17:41:06,1.999,2865.30,31.41,24.67,33.90,847.75,857.95,143.033340,1.94,0.9810,353,0,13.190,1.96133,3.81,37891,2.416683,65.727627,161.693989,0.984743,0.786926,0.737064,-6.737117,-17.659998,-52.083912,0.172156,0.172706,0.101581,0.069894,0.806212,0.905230,0.980694,0.914633,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:24,1512927690,2017-12-10T17:41:36,1.995,2866.30,31.43,24.69,33.90,847.60,857.83,144.133331,1.98,0.9808,353,0,13.191,1.95660,3.81,37885,2.413955,65.697994,161.815932,0.984743,0.786983,0.736826,-12.770392,-39.254688,-52.082146,0.261575,0.282844,0.171831,0.115575,0.631977,0.699832,0.760378,0.702174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:54,1512927720,2017-12-10T17:42:06,1.990,2867.30,31.47,24.70,33.96,847.70,857.89,142.699997,1.96,0.9807,353,0,13.191,1.95188,3.81,37880,2.411252,65.668547,161.937947,0.984743,0.787435,0.736701,-9.821218,-32.508453,-52.097168,0.354225,0.402969,0.248794,0.164469,0.506010,0.552877,0.606158,0.554411,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:24,1512927750,2017-12-10T17:42:36,1.997,2868.30,31.51,24.74,33.97,847.69,857.89,143.366669,1.93,0.9806,353,0,13.192,1.95850,3.81,37874,2.408573,65.639298,162.060034,0.984743,0.789352,0.736396,-2.407737,-21.890362,-52.118362,0.458837,0.541156,0.337844,0.218906,0.398549,0.430532,0.478938,0.435117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:54,1512927780,2017-12-10T17:43:06,1.992,2869.29,31.54,24.76,34.03,847.63,857.88,143.649994,1.93,0.9805,353,0,13.191,1.95346,3.81,37869,2.405918,65.610237,162.182205,0.984743,0.788646,0.735380,-4.852416,-26.580038,-52.025520,0.562544,0.682613,0.427406,0.274306,0.313930,0.334181,0.381281,0.341197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:24,1512927810,2017-12-10T17:43:36,1.999,2870.29,31.58,24.80,34.05,847.62,857.91,142.850006,1.90,0.9804,353,0,13.192,1.96007,3.81,37863,2.403287,65.581361,162.304469,0.984743,0.790472,0.734694,-8.342005,-26.869759,-52.068001,0.674094,0.832144,0.525563,0.330938,0.238740,0.251930,0.295396,0.263113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:54,1512927840,2017-12-10T17:44:06,1.992,2871.29,31.62,24.84,34.12,847.61,857.90,143.800003,1.91,0.9802,353,0,13.193,1.95251,3.81,37858,2.400679,65.552677,162.426820,0.984743,0.790776,0.734701,-5.246213,-26.389359,-52.014893,0.785219,0.980194,0.622444,0.386813,0.175254,0.183876,0.225093,0.198225,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:24,1512927870,2017-12-10T17:44:36,2.002,2872.29,31.64,24.89,34.13,847.60,857.85,143.800003,1.89,0.9801,353,0,13.193,1.96259,3.81,37852,2.398095,65.524187,162.549261,0.984743,0.791752,0.734556,-4.344743,-26.880417,-52.286503,0.905869,1.133544,0.730863,0.442350,0.115695,0.123382,0.158281,0.142410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:54,1512927900,2017-12-10T17:45:06,2.003,2873.29,31.68,24.92,34.15,847.54,857.74,142.783340,1.93,0.9799,353,0,13.194,1.96259,3.81,37847,2.395535,65.495896,162.671770,0.984743,0.792576,0.733985,-3.521029,-24.167337,-52.072422,1.001131,1.262050,0.830731,0.505513,0.073994,0.078652,0.104962,0.086811,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:24,1512927930,2017-12-10T17:45:36,1.997,2874.29,31.69,24.97,34.18,847.65,857.81,142.516663,1.94,0.9799,353,0,13.195,1.95660,3.81,37842,2.392997,65.467791,162.794363,0.984743,0.792025,0.733424,-5.795176,-21.130642,-52.092751,1.087731,1.369938,0.925006,0.550006,0.039340,0.044442,0.060148,0.051690,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:54,1512927960,2017-12-10T17:46:06,1.994,2875.29,31.71,24.99,34.21,847.61,857.74,143.333328,2.01,0.9797,353,0,13.195,1.95409,3.81,37836,2.390484,65.439880,162.917037,0.984743,0.792360,0.733745,-10.179947,-16.275105,-52.071533,1.144444,1.441794,0.992113,0.582063,0.018092,0.023118,0.030973,0.028177,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:24,1512927990,2017-12-10T17:46:36,2.008,2876.29,31.75,25.01,34.22,847.60,857.73,142.600006,2.02,0.9796,353,0,13.196,1.96733,3.81,37831,2.387993,65.412170,163.039793,0.984743,0.793399,0.733667,-11.565268,-21.067335,-52.002487,1.175819,1.480938,1.031225,0.601575,0.006777,0.011956,0.014901,0.014561,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:54,1512928020,2017-12-10T17:47:06,2.006,2877.29,31.77,25.02,34.24,847.60,857.73,143.316666,2.15,0.9795,353,0,13.195,1.96512,3.81,37825,2.385527,65.384657,163.162623,0.984743,0.793429,0.733123,-7.184729,-17.677042,-52.059155,1.183156,1.488725,1.045800,0.605438,0.004184,0.009814,0.009142,0.012094,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:24,1512928050,2017-12-10T17:47:36,2.003,2878.29,31.76,25.04,34.24,847.50,857.78,143.133331,2.00,0.9796,353,0,13.195,1.96228,3.81,37820,2.383082,65.357334,163.285531,0.984743,0.794469,0.733320,-2.019761,-22.604649,-52.050308,1.180275,1.487825,1.046325,0.607869,0.005229,0.010129,0.009073,0.010652,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:54,1512928080,2017-12-10T17:48:06,2.002,2879.29,31.79,25.06,34.26,847.50,857.70,144.283340,2.08,0.9794,353,0,13.196,1.96070,3.81,37814,2.380661,65.330207,163.408511,0.984743,0.795142,0.733433,-4.855836,-17.795746,-52.007809,1.179406,1.487369,1.045981,0.610469,0.005557,0.010315,0.009340,0.009071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:24,1512928110,2017-12-10T17:48:36,2.007,2880.29,31.80,25.06,34.29,847.54,857.66,142.350006,2.06,0.9794,353,0,13.196,1.96544,3.81,37809,2.378262,65.303271,163.531579,0.984743,0.794683,0.732680,-9.467190,-36.777855,-52.059155,1.175706,1.489300,1.042875,0.612163,0.006899,0.009823,0.010716,0.008106,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:54,1512928140,2017-12-10T17:49:06,2.006,2881.29,31.82,25.07,34.33,847.49,857.73,143.649994,2.05,0.9793,353,0,13.196,1.96480,3.81,37803,2.375887,65.276535,163.654719,0.984743,0.794805,0.732496,-6.157459,-34.759777,-52.011353,1.155450,1.474081,1.032463,0.608719,0.014249,0.014211,0.015083,0.010714,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:24,1512928170,2017-12-10T17:49:36,1.995,2882.29,31.85,25.09,34.33,847.41,857.70,144.850006,2.08,0.9792,353,0,13.197,1.95377,3.81,37798,2.373534,65.249999,163.777942,0.984742,0.795570,0.731866,-33.043503,-57.384262,-52.007809,1.117713,1.435606,1.005394,0.595356,0.028295,0.025433,0.026442,0.020333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:54,1512928200,2017-12-10T17:50:06,2.000,2883.29,31.90,25.10,34.37,847.43,857.80,141.699997,2.04,0.9792,353,0,13.195,1.95881,3.81,37792,2.371203,65.223652,163.901244,0.984742,0.795816,0.732367,-6.169356,-16.530256,-52.047653,1.056456,1.371788,0.957938,0.566675,0.052155,0.044710,0.047019,0.041452,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:24,1512928230,2017-12-10T17:50:36,2.006,2884.29,31.91,25.11,34.39,847.49,857.77,141.949997,1.98,0.9792,353,0,13.197,1.96386,3.81,37787,2.368893,65.197491,164.024631,0.984742,0.795907,0.732728,-4.237808,-26.356836,-52.071533,0.977175,1.276775,0.890506,0.524381,0.085222,0.075148,0.078061,0.074556,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:54,1512928260,2017-12-10T17:51:06,1.996,2885.29,31.91,25.11,34.39,847.43,857.59,143.783340,2.04,0.9789,353,0,13.199,1.95409,3.81,37781,2.366606,65.171528,164.148094,0.984742,0.795202,0.732841,-9.204273,-17.527872,-52.038799,0.885975,1.161438,0.803144,0.472681,0.126818,0.115347,0.122004,0.118898,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:24,1512928290,2017-12-10T17:51:36,1.997,2886.29,31.92,25.14,34.39,847.49,857.69,144.033340,2.08,0.9790,353,0,13.196,1.95471,3.81,37776,2.364341,65.145762,164.271626,0.984742,0.796245,0.733325,-1.149383,-21.252071,-52.066231,0.790231,1.040700,0.718587,0.428838,0.175451,0.162020,0.169418,0.160571,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:54,1512928320,2017-12-10T17:52:06,2.005,2887.30,31.96,25.13,34.42,847.42,857.82,143.966660,2.07,0.9790,353,0,13.197,1.96291,3.81,37770,2.362098,65.120196,164.395242,0.984742,0.796153,0.732667,-6.549201,-23.498468,-52.073307,0.688388,0.912850,0.637338,0.378325,0.234222,0.217840,0.220665,0.214289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:24,1512928350,2017-12-10T17:52:36,2.006,2888.30,31.98,25.15,34.47,847.39,857.72,143.366669,2.02,0.9788,353,0,13.197,1.96323,3.81,37765,2.359878,65.094836,164.518911,0.984742,0.795785,0.733399,-2.956085,-47.141068,-52.025520,0.591538,0.785875,0.560100,0.330769,0.298935,0.281725,0.275936,0.271979,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:54,1512928380,2017-12-10T17:53:06,2.005,2889.30,32.00,25.18,34.49,847.44,857.72,143.233337,2.02,0.9788,353,0,13.199,1.96291,3.81,37759,2.357680,65.069666,164.642658,0.984742,0.795509,0.733123,-4.266720,-24.179901,-52.026409,0.491825,0.651288,0.479819,0.282406,0.377851,0.361955,0.342201,0.339954,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:24,1512928410,2017-12-10T17:53:36,2.007,2890.30,32.03,25.18,34.49,847.43,857.76,143.033340,2.05,0.9787,353,0,13.199,1.96386,3.81,37754,2.355503,65.044696,164.766473,0.984742,0.795724,0.733056,-6.960717,-20.572075,-52.017555,0.388250,0.504513,0.398806,0.230594,0.479126,0.471170,0.421545,0.427275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:54,1512928440,2017-12-10T17:54:06,2.006,2891.31,32.03,25.21,34.53,847.45,857.76,143.883331,2.00,0.9788,353,0,13.199,1.96386,3.81,37748,2.353347,65.019916,164.890380,0.984742,0.795816,0.732875,-12.365768,-21.139965,-52.071533,0.278556,0.353763,0.302713,0.173106,0.621641,0.623289,0.539951,0.551090,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:24,1512928470,2017-12-10T17:54:36,2.003,2892.31,32.04,25.22,34.51,847.53,857.76,143.649994,2.05,0.9787,353,0,13.200,1.96007,3.81,37743,2.351213,64.995340,165.014355,0.984742,0.794190,0.733466,-6.234420,-16.830019,-52.014008,0.181600,0.223488,0.211206,0.118013,0.806023,0.820817,0.695011,0.717323,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:54,1512928500,2017-12-10T17:55:06,2.010,2893.31,32.06,25.24,34.53,847.42,857.71,143.399994,2.05,0.9786,353,0,13.200,1.96702,3.81,37737,2.349100,64.970959,165.138412,0.984742,0.794926,0.732819,-3.738452,-37.240730,-52.060043,0.104731,0.121438,0.127969,0.068912,1.045006,1.084909,0.912041,0.953118,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:24,1512928530,2017-12-10T17:55:36,2.008,2894.32,32.06,25.24,34.55,847.47,857.79,142.933334,2.19,0.9786,353,0,13.200,1.96512,3.81,37732,2.347009,64.946775,165.262539,0.984742,0.795509,0.734238,-5.721235,-29.764488,-52.054729,0.053800,0.053800,0.063556,0.032087,1.338716,1.443027,1.218944,1.296648,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:54,1512928560,2017-12-10T17:56:06,2.003,2895.32,32.08,25.29,34.56,847.41,857.67,144.449997,2.12,0.9784,353,0,13.202,1.96007,3.81,37726,2.344939,64.922799,165.386728,0.984742,0.794343,0.733067,-7.024599,-33.804989,-52.038799,0.029763,0.023256,0.027388,0.011956,1.607683,1.827182,1.600321,1.776889,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:24,1512928590,2017-12-10T17:56:36,1.999,2896.32,32.12,25.27,34.62,847.46,857.79,143.533340,2.06,0.9785,353,0,13.200,1.95566,3.81,37721,2.342891,64.899022,165.510987,0.984742,0.795356,0.732971,-7.846349,-14.859652,-52.061810,0.021775,0.012550,0.011169,0.003619,1.755476,2.133004,2.044093,2.614701,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:54,1512928620,2017-12-10T17:57:06,2.008,2897.32,32.17,25.30,34.63,847.51,857.78,142.550003,2.05,0.9783,353,0,13.203,1.96417,3.81,37715,2.340863,64.875442,165.635319,0.984742,0.795141,0.733027,-7.082745,-20.317110,-51.979443,0.020094,0.010012,0.007313,0.002369,1.795472,2.255716,2.287876,3.661460,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:24,1512928650,2017-12-10T17:57:36,2.008,2898.33,32.21,25.35,34.69,847.44,857.86,144.199997,2.03,0.9783,353,0,13.203,1.96480,3.81,37710,2.338856,64.852056,165.759735,0.984742,0.797227,0.732617,-7.765501,-26.445858,-51.985649,0.019650,0.009287,0.006006,0.002131,1.807793,2.299617,2.417549,-0.203989,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:54,1512928680,2017-12-10T17:58:06,2.011,2899.33,32.26,25.38,34.72,847.43,857.85,144.949997,2.06,0.9781,353,0,13.202,1.96670,3.81,37704,2.336870,64.828866,165.884218,0.984742,0.795632,0.732695,-27.750725,-59.767231,-51.939503,0.019462,0.008931,0.005688,0.002188,1.813977,2.323840,2.457652,-0.203987,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:24,1512928710,2017-12-10T17:58:36,2.011,2900.33,32.34,25.44,34.79,847.52,857.85,145.283340,2.09,0.9779,353,0,13.202,1.96639,3.81,37699,2.334905,64.805880,166.008758,0.984742,0.795908,0.732971,-9.430021,-54.171291,-51.862137,0.019263,0.008544,0.005475,0.002188,1.820519,2.351420,2.487138,-0.204008,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:54,1512928740,2017-12-10T17:59:06,2.005,2901.34,32.41,25.46,34.87,847.45,857.90,143.183334,2.07,0.9777,353,0,13.203,1.96070,3.81,37693,2.332961,64.783104,166.133362,0.984742,0.797012,0.731856,-10.009027,-20.972433,-51.861252,0.019094,0.008106,0.005281,0.002188,1.826321,2.384303,2.515874,-0.203992,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:24,1512928770,2017-12-10T17:59:36,2.008,2902.34,32.49,25.54,34.95,847.45,858.00,144.899994,2.00,0.9775,353,0,13.204,1.96259,3.81,37688,2.331038,64.760526,166.258034,0.984742,0.796981,0.731540,-7.792463,-15.233344,-51.802429,0.018781,0.007819,0.005100,0.002188,1.835872,2.407903,2.544497,-0.203992,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:54,1512928800,2017-12-10T18:00:06,2.002,2903.34,32.56,25.54,35.00,847.44,858.13,147.616669,1.86,0.9775,353,0,13.204,1.95660,3.81,37682,2.329135,64.738151,166.382783,0.984742,0.798853,0.730092,-8.505887,-18.091373,-51.847000,0.018762,0.007413,0.004881,0.002188,1.837870,2.442430,2.580960,-0.203989,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:24,1512928830,2017-12-10T18:00:36,2.003,2904.35,32.61,25.54,35.03,847.45,858.04,146.483337,1.86,0.9772,353,0,13.206,1.95723,3.81,37677,2.327253,64.715972,166.507597,0.984742,0.798699,0.730239,-14.551383,-35.039707,-51.900402,0.018344,0.007138,0.004606,0.002188,1.850404,2.467964,2.630574,-0.203992,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:54,1512928860,2017-12-10T18:01:06,2.008,2905.35,32.62,25.55,35.06,847.42,858.17,144.066666,1.82,0.9773,353,0,13.205,1.96259,3.81,37671,2.325391,64.693993,166.632477,0.984742,0.797532,0.730492,-6.244209,-34.049545,-51.877274,0.017975,0.006569,0.004519,0.002188,1.861865,2.523180,2.649052,-0.203984,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:24,1512928890,2017-12-10T18:01:36,2.008,2906.36,32.65,25.55,35.12,847.44,858.17,143.750000,1.84,0.9772,353,0,13.204,1.96228,3.81,37666,2.323549,64.672213,166.757420,0.984742,0.796796,0.730886,-6.465894,-38.811699,-51.810455,0.017538,0.006188,0.004331,0.002188,1.875495,2.564991,2.688367,-0.203989,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:54,1512928920,2017-12-10T18:02:06,2.018,2907.36,32.70,25.57,35.16,847.43,858.22,144.033340,1.88,0.9771,354,0,13.204,1.97144,3.81,37660,2.321727,64.650636,166.882421,0.984742,0.796581,0.731517,-9.321786,-17.007284,-51.826508,0.017194,0.005781,0.004138,0.002188,1.886772,2.613942,2.732657,-0.203987,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:24,1512928950,2017-12-10T18:02:36,2.002,2908.37,32.74,25.57,35.16,847.51,858.24,145.233337,1.90,0.9770,354,0,13.190,1.95566,3.81,37655,2.319925,64.629256,167.007485,0.984741,0.797562,0.731393,-7.972651,-15.506187,-51.822048,0.016800,0.005288,0.003881,0.002188,1.899756,2.680928,2.797754,-0.204006,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:54,1512928980,2017-12-10T18:03:06,2.004,2909.37,32.79,25.60,35.22,847.40,858.30,145.466660,1.86,0.9770,354,0,13.190,1.95818,3.81,37649,2.318143,64.608083,167.132622,0.984741,0.797377,0.730397,-15.598351,-29.962780,-51.817589,0.016350,0.004838,0.003625,0.002188,1.914780,2.752196,2.873728,-0.203980,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:24,1512929010,2017-12-10T18:03:35,2.014,2910.37,32.84,25.63,35.29,847.37,858.37,144.783340,1.79,0.9769,355,0,13.190,1.96733,3.81,37644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:54,1512929040,2017-12-10T18:04:05,2.009,2911.38,32.89,25.64,35.29,847.41,858.37,145.133331,1.16,0.9768,355,0,13.174,1.96228,3.81,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:24,1512929070,2017-12-10T18:04:35,2.010,2912.38,32.92,25.66,35.35,847.35,858.42,145.000000,1.80,0.9767,355,0,13.176,1.96291,3.81,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:54,1512929100,2017-12-10T18:05:05,2.013,2913.38,32.97,25.68,35.42,847.36,858.44,144.683334,1.72,0.9765,356,0,13.176,1.96575,3.81,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:24,1512929130,2017-12-10T18:05:35,2.007,2914.39,33.03,25.71,35.45,847.34,858.44,146.433334,1.64,0.9764,356,0,13.162,1.95976,3.81,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:54,1512929160,2017-12-10T18:06:05,2.002,2915.39,33.10,25.76,35.54,847.36,858.46,143.633331,1.64,0.9762,356,0,13.162,1.95440,3.81,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:24,1512929190,2017-12-10T18:06:35,2.009,2916.39,33.15,25.79,35.63,847.43,858.54,144.216660,1.74,0.9761,356,0,13.165,1.96070,3.81,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:54,1512929220,2017-12-10T18:07:05,2.002,2917.39,33.23,25.84,35.65,847.41,858.58,143.933334,1.71,0.9759,356,0,13.162,1.95346,3.81,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:24,1512929250,2017-12-10T18:07:35,2.010,2918.40,33.30,25.88,35.71,847.39,858.63,143.899994,1.55,0.9757,356,0,13.165,1.96133,3.81,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:54,1512929280,2017-12-10T18:08:05,2.004,2919.40,33.36,25.93,35.76,847.45,858.76,147.649994,1.55,0.9757,356,0,13.162,1.95566,3.81,37594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:24,1512929310,2017-12-10T18:08:35,2.003,2920.40,33.42,25.98,35.83,847.41,858.67,146.100006,1.48,0.9754,356,0,13.166,1.95409,3.81,37588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:54,1512929340,2017-12-10T18:09:05,2.004,2921.41,33.48,26.01,35.85,847.45,858.78,145.883331,1.51,0.9753,356,0,13.166,1.95440,3.81,37583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:24,1512929370,2017-12-10T18:09:35,2.004,2922.41,33.50,26.04,35.92,847.42,858.67,144.366669,1.53,0.9751,356,0,13.167,1.95440,3.81,37577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:54,1512929400,2017-12-10T18:10:05,2.015,2923.41,33.54,26.07,35.97,847.41,858.69,145.733337,1.54,0.9750,357,0,13.166,1.96449,3.81,37572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:24,1512929430,2017-12-10T18:10:35,2.002,2924.42,33.56,26.10,36.03,847.44,858.75,144.050003,1.50,0.9751,357,0,13.150,1.95157,3.81,37566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:54,1512929460,2017-12-10T18:11:05,2.009,2925.42,33.59,26.13,36.03,847.49,858.77,146.149994,1.45,0.9750,357,0,13.153,1.95850,3.81,37561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:24,1512929490,2017-12-10T18:11:35,2.009,2926.42,33.60,26.13,36.01,847.49,858.77,141.816666,1.31,0.9750,357,0,13.151,1.95850,3.81,37555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:54,1512929520,2017-12-10T18:12:05,2.005,2927.43,33.58,26.14,36.04,847.50,858.80,143.233337,1.27,0.9751,357,0,13.153,1.95534,3.81,37550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:24,1512929550,2017-12-10T18:12:35,2.007,2928.43,33.59,26.19,36.03,847.43,858.66,143.916672,1.31,0.9749,357,0,13.153,1.95660,3.81,37544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:54,1512929580,2017-12-10T18:13:05,2.006,2929.43,33.59,26.21,36.03,847.52,858.72,143.766663,1.26,0.9750,357,0,13.153,1.95534,3.81,37539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:24,1512929610,2017-12-10T18:13:35,2.007,2930.44,33.59,26.22,36.03,847.46,858.61,143.666672,1.33,0.9748,357,0,13.153,1.95629,3.81,37533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:54,1512929640,2017-12-10T18:14:05,2.007,2931.44,33.60,26.27,36.06,847.46,858.61,145.949997,1.32,0.9748,357,0,13.155,1.95629,3.81,37528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:24,1512929670,2017-12-10T18:14:35,2.007,2932.44,33.63,26.29,36.13,847.51,858.63,145.083328,1.33,0.9747,357,0,13.154,1.95629,3.81,37522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:54,1512929700,2017-12-10T18:15:05,2.002,2933.45,33.66,26.34,36.10,847.57,858.63,144.833328,1.31,0.9746,357,0,13.155,1.95157,3.81,37517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:24,1512929730,2017-12-10T18:15:35,2.006,2934.45,33.71,26.39,36.17,847.52,858.57,144.483337,1.33,0.9744,357,0,13.156,1.95440,3.81,37511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:54,1512929760,2017-12-10T18:16:05,2.012,2935.46,33.76,26.41,36.17,847.53,858.65,145.149994,1.19,0.9744,357,0,13.156,1.96039,3.81,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:24,1512929790,2017-12-10T18:16:35,2.011,2936.46,33.80,26.43,36.21,847.54,858.67,146.333328,1.24,0.9743,357,0,13.157,1.95881,3.81,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:54,1512929820,2017-12-10T18:17:05,2.004,2937.46,33.80,26.46,36.26,847.43,858.65,144.266663,1.18,0.9742,357,0,13.156,1.95220,3.81,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:24,1512929850,2017-12-10T18:17:35,2.013,2938.47,33.82,26.47,36.24,847.40,858.67,143.483337,1.16,0.9742,357,0,13.158,1.96070,3.81,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:54,1512929880,2017-12-10T18:18:05,2.013,2939.47,33.83,26.46,36.26,847.45,858.64,145.366669,1.14,0.9741,358,0,13.157,1.96133,3.80,37483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:24,1512929910,2017-12-10T18:18:35,2.006,2940.48,33.81,26.48,36.27,847.43,858.62,143.050003,1.10,0.9742,358,0,13.142,1.95409,3.81,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:54,1512929940,2017-12-10T18:19:05,2.002,2941.48,33.81,26.46,36.26,847.45,858.43,144.600006,1.07,0.9740,358,0,13.143,1.94968,3.80,37472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:24,1512929970,2017-12-10T18:19:35,2.012,2942.48,33.82,26.48,36.27,847.52,858.54,142.816666,1.07,0.9741,358,0,13.142,1.95976,3.81,37467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:54,1512930000,2017-12-10T18:20:05,2.012,2943.49,33.82,26.51,36.29,847.49,858.38,143.350006,1.01,0.9739,358,0,13.143,1.95913,3.80,37461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:24,1512930030,2017-12-10T18:20:35,2.010,2944.49,33.82,26.53,36.27,847.43,858.46,144.416672,1.01,0.9740,358,0,13.145,1.95818,3.80,37456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:54,1512930060,2017-12-10T18:21:05,2.010,2945.49,33.81,26.57,36.29,847.45,858.35,143.300003,1.02,0.9739,358,0,13.144,1.95786,3.80,37450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:24,1512930090,2017-12-10T18:21:35,2.004,2946.50,33.80,26.58,36.26,847.43,858.30,142.399994,0.99,0.9739,358,0,13.145,1.95157,3.80,37445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:54,1512930120,2017-12-10T18:22:05,2.007,2947.50,33.78,26.63,36.29,847.30,858.27,143.949997,1.01,0.9739,358,0,13.145,1.95471,3.80,37439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:24,1512930150,2017-12-10T18:22:35,2.013,2948.51,33.77,26.62,36.22,847.44,858.13,144.000000,1.03,0.9738,359,0,13.145,1.96007,3.80,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:54,1512930180,2017-12-10T18:23:05,2.002,2949.51,33.77,26.64,36.26,847.41,858.11,143.116669,1.07,0.9738,359,0,13.129,1.94968,3.80,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:24,1512930210,2017-12-10T18:23:35,2.008,2950.51,33.78,26.68,36.22,847.35,858.11,141.699997,1.18,0.9737,359,0,13.129,1.95566,3.80,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:54,1512930240,2017-12-10T18:24:05,2.007,2951.51,33.76,26.71,36.26,847.31,858.00,143.783340,1.18,0.9736,359,0,13.131,1.95377,3.80,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:24,1512930270,2017-12-10T18:24:35,2.008,2952.52,33.75,26.71,36.22,847.33,857.95,144.666672,1.22,0.9736,359,0,13.129,1.95503,3.80,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:54,1512930300,2017-12-10T18:25:05,2.007,2953.52,33.76,26.74,36.22,847.33,857.89,144.000000,1.25,0.9735,359,0,13.132,1.95346,3.80,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:24,1512930330,2017-12-10T18:25:35,2.007,2954.52,33.77,26.76,36.24,847.30,857.83,142.616669,1.22,0.9734,359,0,13.129,1.95314,3.80,37400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:54,1512930360,2017-12-10T18:26:05,2.010,2955.53,33.76,26.78,36.22,847.36,857.89,141.733337,1.04,0.9735,359,0,13.131,1.95660,3.80,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:24,1512930390,2017-12-10T18:26:35,2.001,2956.53,33.73,26.76,36.22,847.34,857.90,142.066666,1.02,0.9737,359,0,13.132,1.94780,3.80,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:54,1512930420,2017-12-10T18:27:05,2.008,2957.53,33.71,26.77,36.22,847.32,857.81,146.033340,1.06,0.9736,359,0,13.131,1.95471,3.80,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:24,1512930450,2017-12-10T18:27:35,2.002,2958.53,33.71,26.77,36.19,847.37,857.71,143.800003,1.06,0.9735,359,0,13.129,1.94874,3.80,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:54,1512930480,2017-12-10T18:28:05,2.009,2959.54,33.68,26.74,36.17,847.38,857.74,142.233337,1.06,0.9736,359,0,13.129,1.95598,3.80,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:24,1512930510,2017-12-10T18:28:35,2.005,2960.54,33.66,26.74,36.17,847.30,857.77,145.166672,1.06,0.9737,359,0,13.132,1.95251,3.80,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:54,1512930540,2017-12-10T18:29:05,2.000,2961.54,33.66,26.75,36.17,847.27,857.77,145.633331,1.15,0.9737,359,0,13.131,1.94780,3.80,37361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:24,1512930570,2017-12-10T18:29:35,2.007,2962.54,33.63,26.73,36.13,847.36,857.65,142.850006,1.08,0.9737,359,0,13.132,1.95440,3.80,37356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:54,1512930600,2017-12-10T18:30:05,2.005,2963.55,33.58,26.75,36.10,847.27,857.56,141.416672,1.02,0.9737,359,0,13.131,1.95188,3.80,37350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:24,1512930630,2017-12-10T18:30:35,1.997,2964.55,33.54,26.73,36.08,847.25,857.56,144.533340,1.10,0.9739,359,0,13.132,1.94466,3.80,37345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:54,1512930660,2017-12-10T18:31:05,2.002,2965.55,33.49,26.71,36.01,847.37,857.50,141.649994,1.07,0.9740,359,0,13.129,1.94968,3.80,37339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:24,1512930690,2017-12-10T18:31:35,1.996,2966.55,33.41,26.66,35.98,847.33,857.38,142.750000,1.12,0.9741,359,0,13.131,1.94466,3.80,37334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:54,1512930720,2017-12-10T18:32:05,1.997,2967.55,33.35,26.66,35.94,847.32,857.35,143.416672,1.14,0.9742,359,0,13.129,1.94592,3.80,37328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:24,1512930750,2017-12-10T18:32:35,2.002,2968.55,33.27,26.61,35.85,847.18,857.33,142.750000,1.14,0.9744,359,0,13.127,1.95063,3.80,37323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:54,1512930780,2017-12-10T18:33:05,2.000,2969.56,33.20,26.56,35.78,847.30,857.32,143.750000,1.20,0.9746,359,0,13.127,1.94906,3.80,37317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:24,1512930810,2017-12-10T18:33:35,1.995,2970.56,33.12,26.51,35.69,847.21,857.22,143.316666,1.27,0.9748,359,0,13.127,1.94435,3.80,37312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:54,1512930840,2017-12-10T18:34:05,1.995,2971.56,33.06,26.46,35.61,847.28,857.27,140.766663,1.30,0.9750,359,0,13.124,1.94560,3.80,37306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:24,1512930870,2017-12-10T18:34:35,1.994,2972.56,33.00,26.43,35.60,847.27,857.25,143.283340,1.30,0.9752,359,0,13.124,1.94498,3.80,37301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:54,1512930900,2017-12-10T18:35:05,1.998,2973.55,32.94,26.42,35.54,847.23,857.01,142.333328,1.29,0.9751,359,0,13.125,1.94843,3.80,37295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:24,1512930930,2017-12-10T18:35:35,2.003,2974.55,32.91,26.38,35.49,847.16,856.96,142.149994,1.33,0.9751,359,0,13.126,1.95283,3.80,37290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:54,1512930960,2017-12-10T18:36:05,1.998,2975.55,32.90,26.38,35.45,847.18,857.04,143.433334,1.33,0.9753,359,0,13.125,1.94843,3.80,37284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:24,1512930990,2017-12-10T18:36:35,2.006,2976.55,32.89,26.38,35.42,847.16,857.01,142.083328,1.38,0.9752,359,0,13.126,1.95660,3.80,37279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:54,1512931020,2017-12-10T18:37:05,1.995,2977.55,32.87,26.37,35.44,847.22,856.99,142.600006,1.31,0.9753,359,0,13.125,1.94592,3.80,37273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:24,1512931050,2017-12-10T18:37:35,1.996,2978.55,32.86,26.35,35.44,847.15,856.93,141.116669,1.26,0.9753,359,0,13.125,1.94654,3.80,37268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:54,1512931080,2017-12-10T18:38:05,2.000,2979.55,32.84,26.37,35.37,847.18,856.96,142.183334,1.34,0.9754,359,0,13.125,1.95094,3.80,37262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:24,1512931110,2017-12-10T18:38:35,1.997,2980.55,32.81,26.34,35.35,847.15,856.97,140.633331,1.29,0.9755,359,0,13.125,1.94843,3.80,37257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:54,1512931140,2017-12-10T18:39:05,2.003,2981.55,32.77,26.32,35.32,847.16,856.86,141.616669,1.31,0.9755,359,0,13.125,1.95409,3.80,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:24,1512931170,2017-12-10T18:39:35,1.989,2982.55,32.73,26.31,35.32,847.17,856.84,142.816666,1.34,0.9756,359,0,13.123,1.94027,3.80,37246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:54,1512931200,2017-12-10T18:40:05,1.991,2983.54,32.70,26.29,35.28,847.02,856.86,141.616669,1.40,0.9757,359,0,13.123,1.94278,3.80,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:24,1512931230,2017-12-10T18:40:35,1.996,2984.54,32.67,26.24,35.26,847.06,856.87,143.733337,1.36,0.9758,359,0,13.122,1.94749,3.80,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:54,1512931260,2017-12-10T18:41:05,1.993,2985.54,32.64,26.23,35.26,847.06,856.95,141.116669,1.36,0.9760,359,0,13.122,1.94529,3.80,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:24,1512931290,2017-12-10T18:41:35,1.992,2986.54,32.59,26.22,35.15,847.10,856.90,142.866669,1.36,0.9761,359,0,13.122,1.94466,3.80,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:54,1512931320,2017-12-10T18:42:05,1.987,2987.53,32.55,26.19,35.15,847.05,856.80,142.949997,1.34,0.9761,358,0,13.123,1.93934,3.80,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:24,1512931350,2017-12-10T18:42:35,1.993,2988.53,32.50,26.14,35.12,847.15,856.65,142.483337,1.36,0.9761,358,0,13.136,1.94529,3.80,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:54,1512931380,2017-12-10T18:43:05,2.000,2989.53,32.46,26.13,35.05,847.18,856.75,142.016663,1.39,0.9763,358,0,13.137,1.95251,3.80,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:24,1512931410,2017-12-10T18:43:35,2.002,2990.53,32.42,26.11,35.05,847.12,856.70,140.283340,1.34,0.9764,358,0,13.138,1.95471,3.80,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:54,1512931440,2017-12-10T18:44:05,1.998,2991.53,32.37,26.08,34.94,847.13,856.55,142.566666,1.37,0.9764,358,0,13.136,1.95094,3.80,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:24,1512931470,2017-12-10T18:44:35,1.997,2992.53,32.29,26.04,34.94,847.18,856.52,142.466660,1.26,0.9766,358,0,13.136,1.95031,3.80,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:54,1512931500,2017-12-10T18:45:05,1.996,2993.52,32.23,26.01,34.87,847.08,856.48,142.683334,1.38,0.9768,358,0,13.134,1.95000,3.80,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:24,1512931530,2017-12-10T18:45:35,1.992,2994.52,32.16,25.97,34.79,847.15,856.40,139.833328,1.41,0.9769,358,0,13.134,1.94592,3.80,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:54,1512931560,2017-12-10T18:46:05,1.996,2995.51,32.11,25.93,34.76,847.06,856.35,142.633331,1.50,0.9770,358,0,13.133,1.95000,3.80,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:24,1512931590,2017-12-10T18:46:35,1.989,2996.51,32.06,25.87,34.66,847.09,856.36,140.483337,1.45,0.9772,358,0,13.132,1.94403,3.80,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:54,1512931620,2017-12-10T18:47:05,1.993,2997.50,32.00,25.86,34.62,847.03,856.28,140.750000,1.49,0.9772,358,0,13.133,1.94749,3.80,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:24,1512931650,2017-12-10T18:47:35,1.989,2998.50,31.94,25.83,34.58,847.10,856.26,141.600006,1.53,0.9774,358,0,13.131,1.94435,3.80,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:54,1512931680,2017-12-10T18:48:05,1.990,2999.50,31.88,25.78,34.56,847.05,856.24,140.983337,1.53,0.9776,358,0,13.131,1.94560,3.80,37152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:24,1512931710,2017-12-10T18:48:35,1.986,3000.49,31.85,25.78,34.47,847.03,856.16,141.500000,1.60,0.9776,357,0,13.132,1.94184,3.80,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:54,1512931740,2017-12-10T18:49:05,1.993,3001.49,31.85,25.77,34.47,847.03,856.16,143.016663,1.61,0.9776,357,0,13.145,1.94843,3.80,37141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:24,1512931770,2017-12-10T18:49:35,1.990,3002.48,31.85,25.75,34.47,847.09,856.19,141.449997,1.62,0.9776,357,0,13.146,1.94498,3.80,37136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:54,1512931800,2017-12-10T18:50:05,1.995,3003.48,31.87,25.77,34.46,847.08,856.16,141.633331,1.65,0.9775,357,0,13.146,1.94968,3.80,37130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:24,1512931830,2017-12-10T18:50:35,1.998,3004.48,31.89,25.79,34.44,847.02,856.21,141.266663,1.66,0.9775,357,0,13.147,1.95346,3.80,37125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:54,1512931860,2017-12-10T18:51:05,1.993,3005.47,31.94,25.83,34.47,847.07,856.23,144.083328,1.65,0.9774,357,0,13.145,1.94811,3.80,37119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:24,1512931890,2017-12-10T18:51:35,1.989,3006.47,31.96,25.84,34.51,847.01,856.23,142.399994,1.62,0.9773,357,0,13.148,1.94372,3.80,37114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:54,1512931920,2017-12-10T18:52:05,1.998,3007.46,32.00,25.87,34.56,846.98,856.36,143.000000,1.53,0.9773,357,0,13.148,1.95283,3.80,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:24,1512931950,2017-12-10T18:52:35,1.992,3008.46,32.03,25.88,34.58,847.04,856.30,141.833328,1.64,0.9771,357,0,13.149,1.94686,3.80,37103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:54,1512931980,2017-12-10T18:53:05,2.000,3009.46,32.05,25.91,34.62,847.04,856.30,141.183334,1.57,0.9771,357,0,13.149,1.95440,3.80,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:24,1512932010,2017-12-10T18:53:35,1.993,3010.46,32.07,25.94,34.62,847.06,856.27,140.983337,1.58,0.9770,357,0,13.148,1.94749,3.80,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:54,1512932040,2017-12-10T18:54:05,1.992,3011.45,32.08,25.96,34.66,846.84,856.30,142.916672,1.56,0.9770,357,0,13.149,1.94623,3.80,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:24,1512932070,2017-12-10T18:54:35,2.005,3012.45,32.12,25.97,34.68,846.99,856.25,141.316666,1.56,0.9768,357,0,13.149,1.95818,3.80,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:54,1512932100,2017-12-10T18:55:05,1.992,3013.45,32.11,25.98,34.66,846.86,856.27,144.750000,1.52,0.9769,357,0,13.149,1.94560,3.80,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:24,1512932130,2017-12-10T18:55:35,2.002,3014.44,32.10,25.97,34.66,846.95,856.35,141.149994,1.51,0.9770,357,0,13.149,1.95598,3.80,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:54,1512932160,2017-12-10T18:56:05,1.999,3015.44,32.06,25.95,34.63,846.95,856.17,140.800003,1.51,0.9769,357,0,13.148,1.95314,3.80,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:24,1512932190,2017-12-10T18:56:35,1.991,3016.44,32.02,25.95,34.62,846.99,856.17,140.399994,1.57,0.9770,357,0,13.149,1.94498,3.80,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:54,1512932220,2017-12-10T18:57:05,1.987,3017.44,31.96,25.92,34.56,846.87,856.12,142.899994,1.57,0.9772,356,0,13.147,1.94121,3.80,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:24,1512932250,2017-12-10T18:57:35,2.003,3018.44,31.90,25.89,34.51,846.91,856.07,140.350006,1.65,0.9773,356,0,13.163,1.95723,3.80,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:54,1512932280,2017-12-10T18:58:05,2.002,3019.43,31.88,25.86,34.49,846.95,856.00,142.350006,1.72,0.9773,356,0,13.163,1.95629,3.80,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:24,1512932310,2017-12-10T18:58:35,1.995,3020.43,31.85,25.85,34.46,846.87,856.03,140.716660,1.72,0.9774,356,0,13.162,1.95000,3.80,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:54,1512932340,2017-12-10T18:59:05,1.993,3021.43,31.81,25.83,34.42,846.85,856.00,140.833328,1.86,0.9775,356,0,13.162,1.94843,3.80,37032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:24,1512932370,2017-12-10T18:59:35,2.001,3022.43,31.78,25.81,34.35,846.86,855.92,141.149994,1.93,0.9775,356,0,13.162,1.95629,3.80,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:54,1512932400,2017-12-10T19:00:05,2.002,3023.43,31.74,25.78,34.35,846.87,855.85,140.616669,1.63,0.9776,356,0,13.163,1.95755,3.80,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:24,1512932430,2017-12-10T19:00:35,1.994,3024.43,31.72,25.79,34.33,846.93,855.85,139.383331,1.66,0.9776,356,0,13.161,1.94968,3.80,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:54,1512932460,2017-12-10T19:01:05,1.990,3025.42,31.67,25.76,34.28,846.78,855.83,145.183334,1.74,0.9777,356,0,13.161,1.94560,3.80,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:24,1512932490,2017-12-10T19:01:35,1.992,3026.42,31.64,25.74,34.24,846.73,855.93,142.816666,1.67,0.9780,356,0,13.161,1.94843,3.80,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:54,1512932520,2017-12-10T19:02:05,1.986,3027.42,31.61,25.72,34.24,846.80,855.78,142.300003,1.73,0.9779,355,0,13.160,1.94247,3.80,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:24,1512932550,2017-12-10T19:02:35,2.006,3028.42,31.57,25.71,34.19,846.89,855.70,139.316666,1.66,0.9779,355,0,13.178,1.96133,3.80,36993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:54,1512932580,2017-12-10T19:03:05,1.997,3029.42,31.51,25.66,34.17,846.88,855.68,141.000000,1.74,0.9781,355,0,13.174,1.95283,3.80,36988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:24,1512932610,2017-12-10T19:03:35,1.999,3030.42,31.45,25.63,34.08,846.81,855.74,140.733337,1.76,0.9783,355,0,13.174,1.95534,3.80,36982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:54,1512932640,2017-12-10T19:04:05,1.994,3031.41,31.41,25.59,34.08,846.76,855.58,140.750000,1.80,0.9783,355,0,13.173,1.95063,3.80,36977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:24,1512932670,2017-12-10T19:04:35,1.993,3032.41,31.36,25.55,34.00,846.80,855.67,144.866669,1.86,0.9785,355,0,13.172,1.95063,3.80,36971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:54,1512932700,2017-12-10T19:05:05,1.997,3033.41,31.32,25.54,33.96,846.86,855.64,142.966660,1.85,0.9786,355,0,13.173,1.95440,3.80,36966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:24,1512932730,2017-12-10T19:05:35,1.995,3034.40,31.28,25.50,33.94,846.87,855.59,141.816666,1.83,0.9787,355,0,13.173,1.95283,3.80,36960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:54,1512932760,2017-12-10T19:06:05,1.999,3035.40,31.24,25.47,33.85,846.89,855.49,140.366669,1.94,0.9787,355,0,13.172,1.95629,3.80,36955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:24,1512932790,2017-12-10T19:06:35,1.991,3036.39,31.20,25.45,33.84,846.82,855.49,144.850006,1.86,0.9789,355,0,13.170,1.94843,3.80,36949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:54,1512932820,2017-12-10T19:07:05,1.995,3037.39,31.16,25.40,33.79,846.85,855.52,141.649994,1.88,0.9790,355,0,13.171,1.95283,3.80,36944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:24,1512932850,2017-12-10T19:07:35,2.001,3038.39,31.13,25.40,33.76,846.80,855.49,138.633331,1.85,0.9791,355,0,13.171,1.95881,3.80,36938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:54,1512932880,2017-12-10T19:08:05,1.992,3039.38,31.11,25.38,33.74,846.75,855.57,141.716660,1.88,0.9792,355,0,13.171,1.95094,3.80,36933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:24,1512932910,2017-12-10T19:08:35,1.999,3040.38,31.10,25.35,33.69,846.73,855.50,141.016663,1.88,0.9792,355,0,13.170,1.95692,3.80,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:54,1512932940,2017-12-10T19:09:05,1.988,3041.38,31.09,25.34,33.71,846.76,855.42,141.333328,2.00,0.9791,355,0,13.171,1.94623,3.80,36922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:24,1512932970,2017-12-10T19:09:35,1.989,3042.37,31.11,25.34,33.69,846.75,855.47,141.500000,2.00,0.9791,355,0,13.170,1.94717,3.80,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:54,1512933000,2017-12-10T19:10:05,1.990,3043.37,31.11,25.34,33.71,846.75,855.49,142.483337,1.93,0.9791,355,0,13.170,1.94874,3.80,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:24,1512933030,2017-12-10T19:10:35,1.992,3044.36,31.13,25.35,33.71,846.75,855.47,140.933334,1.92,0.9790,355,0,13.171,1.95031,3.80,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:54,1512933060,2017-12-10T19:11:05,1.996,3045.36,31.14,25.36,33.73,846.77,855.47,140.750000,1.94,0.9790,355,0,13.171,1.95377,3.80,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:24,1512933090,2017-12-10T19:11:35,1.989,3046.35,31.15,25.36,33.71,846.66,855.52,141.216660,1.94,0.9790,355,0,13.170,1.94717,3.80,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:54,1512933120,2017-12-10T19:12:05,1.987,3047.35,31.17,25.38,33.74,846.74,855.49,141.833328,2.02,0.9789,354,0,13.170,1.94466,3.80,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:24,1512933150,2017-12-10T19:12:35,1.993,3048.35,31.20,25.39,33.78,846.68,855.47,141.266663,2.00,0.9788,354,0,13.187,1.95063,3.80,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:54,1512933180,2017-12-10T19:13:05,2.002,3049.35,31.23,25.40,33.78,846.73,855.54,140.800003,1.88,0.9788,354,0,13.188,1.95976,3.79,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:24,1512933210,2017-12-10T19:13:35,2.000,3050.35,31.25,25.43,33.83,846.59,855.40,143.366669,1.87,0.9786,354,0,13.189,1.95755,3.80,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:54,1512933240,2017-12-10T19:14:05,1.996,3051.35,31.26,25.44,33.81,846.67,855.48,142.483337,1.77,0.9787,354,0,13.188,1.95314,3.80,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:24,1512933270,2017-12-10T19:14:35,1.998,3052.35,31.26,25.46,33.83,846.64,855.43,141.366669,1.78,0.9786,354,0,13.188,1.95566,3.79,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:54,1512933300,2017-12-10T19:15:05,1.999,3053.34,31.30,25.47,33.84,846.68,855.48,143.966660,1.79,0.9785,354,0,13.185,1.95629,3.79,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:24,1512933330,2017-12-10T19:15:35,2.003,3054.34,31.34,25.49,33.88,846.56,855.45,143.366669,1.72,0.9784,354,0,13.188,1.95944,3.79,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:54,1512933360,2017-12-10T19:16:05,2.001,3055.34,31.38,25.50,33.89,846.63,855.47,143.616669,1.76,0.9783,354,0,13.189,1.95755,3.79,36845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:24,1512933390,2017-12-10T19:16:35,1.998,3056.34,31.42,25.55,33.99,846.59,855.50,141.666672,1.84,0.9782,354,0,13.189,1.95471,3.79,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:54,1512933420,2017-12-10T19:17:05,2.007,3057.34,31.48,25.59,34.00,846.58,855.63,142.600006,1.86,0.9781,354,0,13.190,1.96354,3.79,36834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:24,1512933450,2017-12-10T19:17:35,2.004,3058.34,31.55,25.63,34.03,846.54,855.59,143.533340,1.81,0.9778,354,0,13.190,1.95913,3.79,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:54,1512933480,2017-12-10T19:18:05,2.009,3059.34,31.60,25.65,34.15,846.58,855.64,141.433334,1.70,0.9778,354,0,13.191,1.96480,3.79,36823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:24,1512933510,2017-12-10T19:18:35,2.003,3060.35,31.67,25.71,34.21,846.53,855.58,143.683334,1.70,0.9775,354,0,13.192,1.95755,3.79,36818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:54,1512933540,2017-12-10T19:19:05,1.998,3061.35,31.74,25.77,34.22,846.57,855.61,143.550003,1.65,0.9773,354,0,13.194,1.95251,3.79,36812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:24,1512933570,2017-12-10T19:19:35,2.010,3062.35,31.81,25.79,34.31,846.58,855.63,143.316666,1.58,0.9771,354,0,13.193,1.96354,3.79,36807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:54,1512933600,2017-12-10T19:20:05,1.998,3063.35,31.87,25.85,34.39,846.56,855.65,143.850006,1.62,0.9769,354,0,13.193,1.95188,3.79,36801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:24,1512933630,2017-12-10T19:20:35,1.999,3064.35,31.91,25.89,34.42,846.56,855.67,144.750000,1.58,0.9768,354,0,13.193,1.95283,3.79,36796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:54,1512933660,2017-12-10T19:21:05,2.002,3065.36,31.94,25.93,34.49,846.52,855.64,142.033340,1.46,0.9767,354,0,13.194,1.95534,3.79,36790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:24,1512933690,2017-12-10T19:21:35,1.997,3066.36,31.99,25.96,34.50,846.43,855.67,144.966660,1.42,0.9766,354,0,13.195,1.95031,3.79,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:54,1512933720,2017-12-10T19:22:05,2.009,3067.36,32.02,25.96,34.53,846.42,855.69,141.033340,1.42,0.9765,354,0,13.195,1.96165,3.79,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:24,1512933750,2017-12-10T19:22:35,2.013,3068.37,32.04,26.01,34.56,846.50,855.61,142.550003,1.35,0.9764,354,0,13.196,1.96512,3.79,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:54,1512933780,2017-12-10T19:23:05,2.006,3069.37,32.04,26.03,34.58,846.52,855.61,142.483337,1.36,0.9764,354,0,13.195,1.95818,3.79,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:24,1512933810,2017-12-10T19:23:35,2.008,3070.37,32.04,26.03,34.56,846.47,855.66,143.116669,1.35,0.9764,354,0,13.196,1.96070,3.79,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:54,1512933840,2017-12-10T19:24:05,2.003,3071.38,32.06,26.04,34.56,846.44,855.52,142.050003,1.41,0.9762,354,0,13.196,1.95534,3.79,36757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:24,1512933870,2017-12-10T19:24:35,2.015,3072.38,32.08,26.07,34.56,846.43,855.60,143.250000,1.35,0.9762,355,0,13.196,1.96670,3.79,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:54,1512933900,2017-12-10T19:25:05,2.011,3073.39,32.06,26.08,34.62,846.44,855.58,141.716660,1.26,0.9763,355,0,13.181,1.96291,3.79,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:24,1512933930,2017-12-10T19:25:35,2.003,3074.39,32.07,26.07,34.58,846.38,855.50,142.966660,1.41,0.9761,355,0,13.180,1.95503,3.79,36740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:54,1512933960,2017-12-10T19:26:05,2.011,3075.39,32.05,26.08,34.56,846.47,855.58,143.250000,1.33,0.9763,355,0,13.181,1.96291,3.79,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:24,1512933990,2017-12-10T19:26:35,2.005,3076.39,32.06,26.06,34.62,846.38,855.47,142.550003,1.41,0.9761,355,0,13.181,1.95723,3.79,36729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:54,1512934020,2017-12-10T19:27:05,2.004,3077.40,32.06,26.08,34.55,846.38,855.42,143.066666,1.45,0.9761,355,0,13.181,1.95566,3.79,36724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:24,1512934050,2017-12-10T19:27:35,2.013,3078.40,32.06,26.10,34.58,846.38,855.42,141.166672,1.51,0.9761,355,0,13.181,1.96449,3.79,36718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:54,1512934080,2017-12-10T19:28:05,2.008,3079.40,32.07,26.11,34.56,846.36,855.41,141.866669,1.36,0.9761,355,0,13.180,1.96039,3.79,36713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:24,1512934110,2017-12-10T19:28:35,2.001,3080.40,32.04,26.10,34.60,846.28,855.34,143.199997,1.17,0.9761,355,0,13.181,1.95346,3.79,36707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:54,1512934140,2017-12-10T19:29:05,2.010,3081.41,32.02,26.07,34.58,846.39,855.36,140.916672,1.34,0.9762,355,0,13.180,1.96196,3.79,36702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:24,1512934170,2017-12-10T19:29:35,1.995,3082.41,31.99,26.04,34.53,846.32,855.29,144.133331,1.18,0.9762,355,0,13.180,1.94717,3.79,36696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:54,1512934200,2017-12-10T19:30:05,2.007,3083.41,31.96,26.01,34.55,846.36,855.32,141.766663,1.17,0.9763,355,0,13.180,1.95913,3.79,36691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:24,1512934230,2017-12-10T19:30:35,2.001,3084.41,31.92,25.98,34.47,846.34,855.24,142.850006,1.14,0.9764,355,0,13.179,1.95377,3.79,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:54,1512934260,2017-12-10T19:31:05,2.008,3085.42,31.89,25.95,34.47,846.23,855.33,142.050003,1.28,0.9766,355,0,13.180,1.96070,3.79,36679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:24,1512934290,2017-12-10T19:31:35,2.009,3086.42,31.85,25.92,34.37,846.38,855.28,141.466660,1.30,0.9766,355,0,13.179,1.96165,3.79,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:54,1512934320,2017-12-10T19:32:05,1.997,3087.42,31.81,25.91,34.39,846.36,855.33,140.583328,1.12,0.9768,355,0,13.178,1.95031,3.79,36668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:24,1512934350,2017-12-10T19:32:35,1.999,3088.42,31.78,25.89,34.33,846.29,855.25,145.016663,1.11,0.9769,355,0,13.178,1.95314,3.79,36663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:54,1512934380,2017-12-10T19:33:05,2.001,3089.42,31.75,25.87,34.31,846.35,855.20,142.300003,1.19,0.9769,355,0,13.178,1.95471,3.79,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:24,1512934410,2017-12-10T19:33:35,1.994,3090.42,31.73,25.85,34.26,846.27,855.21,146.399994,1.18,0.9770,355,0,13.178,1.94811,3.79,36652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:54,1512934440,2017-12-10T19:34:05,2.005,3091.42,31.73,25.86,34.26,846.30,855.18,142.500000,1.12,0.9769,355,0,13.177,1.95881,3.79,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:24,1512934470,2017-12-10T19:34:35,2.001,3092.42,31.72,25.85,34.22,846.36,855.18,142.483337,1.17,0.9770,355,0,13.178,1.95471,3.79,36641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:54,1512934500,2017-12-10T19:35:05,2.008,3093.42,31.73,25.86,34.26,846.35,855.18,142.133331,1.25,0.9769,355,0,13.178,1.96133,3.79,36635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:24,1512934530,2017-12-10T19:35:35,1.996,3094.42,31.74,25.88,34.24,846.27,855.18,144.000000,1.25,0.9769,355,0,13.177,1.95000,3.79,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:54,1512934560,2017-12-10T19:36:05,2.006,3095.42,31.76,25.90,34.24,846.24,855.17,143.100006,1.13,0.9768,355,0,13.177,1.95944,3.79,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:24,1512934590,2017-12-10T19:36:35,1.998,3096.42,31.79,25.91,34.31,846.34,855.09,142.716660,1.09,0.9766,355,0,13.177,1.95126,3.79,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:54,1512934620,2017-12-10T19:37:05,2.004,3097.42,31.81,25.96,34.33,846.26,855.09,141.750000,1.13,0.9766,355,0,13.178,1.95660,3.79,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:24,1512934650,2017-12-10T19:37:35,1.999,3098.42,31.83,25.97,34.34,846.28,855.06,143.050003,1.11,0.9765,355,0,13.178,1.95157,3.79,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:54,1512934680,2017-12-10T19:38:05,2.000,3099.42,31.87,26.01,34.40,846.29,855.11,143.266663,1.12,0.9764,355,0,13.179,1.95283,3.79,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:24,1512934710,2017-12-10T19:38:35,2.009,3100.42,31.92,26.03,34.35,846.12,855.21,143.050003,1.17,0.9763,355,0,13.179,1.96133,3.79,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:54,1512934740,2017-12-10T19:39:05,2.009,3101.43,31.94,26.06,34.46,846.17,855.08,143.083328,1.03,0.9762,355,0,13.179,1.96133,3.79,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:24,1512934770,2017-12-10T19:39:35,2.010,3102.43,31.96,26.09,34.44,846.19,855.16,141.149994,1.09,0.9762,355,0,13.181,1.96259,3.79,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:54,1512934800,2017-12-10T19:40:05,2.005,3103.43,31.98,26.11,34.47,846.19,855.10,143.783340,1.12,0.9760,355,0,13.181,1.95660,3.79,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:24,1512934830,2017-12-10T19:40:35,2.006,3104.43,31.97,26.10,34.47,846.11,855.05,140.916672,0.87,0.9761,355,0,13.179,1.95818,3.79,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:54,1512934860,2017-12-10T19:41:05,1.998,3105.44,31.95,26.10,34.49,846.22,855.16,141.649994,0.82,0.9763,355,0,13.179,1.95094,3.79,36569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:24,1512934890,2017-12-10T19:41:35,2.000,3106.44,31.91,26.07,34.49,846.15,855.13,140.266663,0.80,0.9764,355,0,13.179,1.95283,3.79,36564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:54,1512934920,2017-12-10T19:42:05,2.012,3107.44,31.86,26.02,34.42,846.16,855.03,139.633331,0.79,0.9764,355,0,13.181,1.96417,3.79,36558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:24,1512934950,2017-12-10T19:42:35,2.006,3108.44,31.79,25.99,34.37,846.26,854.98,139.183334,0.82,0.9766,355,0,13.179,1.95944,3.79,36553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:54,1512934980,2017-12-10T19:43:05,2.006,3109.44,31.72,25.93,34.29,846.19,855.02,140.183334,0.79,0.9769,355,0,13.179,1.95976,3.79,36547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:24,1512935010,2017-12-10T19:43:35,2.000,3110.44,31.65,25.89,34.26,846.16,854.83,141.149994,0.90,0.9768,355,0,13.178,1.95377,3.79,36542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:54,1512935040,2017-12-10T19:44:05,2.004,3111.45,31.59,25.84,34.15,846.23,854.87,142.783340,0.88,0.9771,355,0,13.177,1.95786,3.79,36536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:24,1512935070,2017-12-10T19:44:35,2.000,3112.45,31.52,25.80,34.12,846.16,854.92,140.583328,0.99,0.9773,355,0,13.177,1.95503,3.79,36530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:54,1512935100,2017-12-10T19:45:05,1.999,3113.44,31.47,25.78,34.06,846.04,854.82,141.066666,0.99,0.9774,355,0,13.177,1.95377,3.79,36525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:24,1512935130,2017-12-10T19:45:35,1.993,3114.44,31.42,25.74,33.99,846.24,854.83,140.916672,1.06,0.9775,355,0,13.176,1.94843,3.79,36519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:54,1512935160,2017-12-10T19:46:05,2.006,3115.44,31.40,25.72,34.00,846.19,854.78,141.100006,1.17,0.9775,355,0,13.176,1.96102,3.79,36514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:24,1512935190,2017-12-10T19:46:35,1.993,3116.44,31.36,25.68,33.94,846.09,854.84,141.050003,1.21,0.9777,355,0,13.177,1.94906,3.79,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:54,1512935220,2017-12-10T19:47:05,2.003,3117.44,31.34,25.68,33.88,846.12,854.70,140.983337,1.25,0.9776,355,0,13.177,1.95818,3.79,36503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:24,1512935250,2017-12-10T19:47:35,2.001,3118.44,31.33,25.68,33.89,846.10,854.70,141.350006,1.25,0.9776,355,0,13.176,1.95629,3.79,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:54,1512935280,2017-12-10T19:48:05,2.006,3119.44,31.31,25.64,33.88,846.08,854.73,140.416672,1.27,0.9777,355,0,13.176,1.96102,3.79,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:24,1512935310,2017-12-10T19:48:35,1.992,3120.44,31.31,25.64,33.85,846.13,854.84,142.350006,1.26,0.9779,355,0,13.176,1.94780,3.79,36486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:54,1512935340,2017-12-10T19:49:05,1.981,3121.43,31.30,25.63,33.83,846.08,854.65,149.416672,1.17,0.9777,354,0,13.176,1.93652,3.79,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:24,1512935370,2017-12-10T19:49:35,2.004,3122.43,31.30,25.64,33.84,846.19,854.81,142.183334,1.05,0.9779,354,0,13.191,1.95976,3.79,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:54,1512935400,2017-12-10T19:50:05,2.001,3123.43,31.30,25.62,33.84,846.19,854.65,140.283340,1.13,0.9777,354,0,13.190,1.95660,3.79,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:24,1512935430,2017-12-10T19:50:35,2.001,3124.43,31.29,25.62,33.85,846.11,854.68,141.066666,1.13,0.9778,354,0,13.190,1.95692,3.79,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:54,1512935460,2017-12-10T19:51:05,1.997,3125.44,31.28,25.61,33.81,846.11,854.73,140.649994,1.11,0.9779,354,0,13.187,1.95314,3.79,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:24,1512935490,2017-12-10T19:51:35,2.004,3126.43,31.24,25.60,33.81,846.10,854.57,141.866669,1.12,0.9778,354,0,13.190,1.95944,3.79,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:54,1512935520,2017-12-10T19:52:05,1.996,3127.43,31.23,25.60,33.74,846.10,854.63,141.833328,1.14,0.9779,354,0,13.190,1.95220,3.79,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:24,1512935550,2017-12-10T19:52:35,2.003,3128.43,31.22,25.57,33.74,846.00,854.55,143.116669,1.18,0.9778,354,0,13.187,1.95881,3.79,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:54,1512935580,2017-12-10T19:53:05,2.004,3129.43,31.21,25.56,33.76,846.08,854.52,141.050003,1.23,0.9778,354,0,13.189,1.95976,3.79,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:24,1512935610,2017-12-10T19:53:35,1.996,3130.43,31.21,25.57,33.73,846.02,854.52,142.733337,1.28,0.9778,354,0,13.188,1.95188,3.79,36431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:54,1512935640,2017-12-10T19:54:05,2.001,3131.43,31.21,25.57,33.74,845.94,854.66,140.266663,1.20,0.9780,354,0,13.188,1.95660,3.79,36426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:24,1512935670,2017-12-10T19:54:35,1.993,3132.43,31.22,25.57,33.73,846.05,854.63,143.916672,1.22,0.9779,354,0,13.189,1.94874,3.79,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:54,1512935700,2017-12-10T19:55:05,1.992,3133.43,31.23,25.57,33.78,845.99,854.55,144.250000,1.28,0.9778,354,0,13.188,1.94749,3.79,36415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:24,1512935730,2017-12-10T19:55:35,1.998,3134.43,31.24,25.58,33.76,846.02,854.63,143.016663,1.28,0.9779,354,0,13.189,1.95346,3.79,36409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:54,1512935760,2017-12-10T19:56:05,2.002,3135.43,31.26,25.61,33.76,845.99,854.52,143.333328,1.29,0.9777,354,0,13.189,1.95692,3.79,36404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:24,1512935790,2017-12-10T19:56:35,2.004,3136.43,31.29,25.61,33.79,845.97,854.54,143.216660,1.27,0.9776,354,0,13.190,1.95913,3.79,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:54,1512935820,2017-12-10T19:57:05,1.994,3137.43,31.31,25.62,33.79,845.91,854.51,143.649994,1.18,0.9775,354,0,13.190,1.94906,3.79,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:24,1512935850,2017-12-10T19:57:35,2.001,3138.43,31.33,25.65,33.84,845.94,854.57,141.416672,1.12,0.9775,354,0,13.190,1.95566,3.79,36387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:54,1512935880,2017-12-10T19:58:05,2.003,3139.43,31.34,25.65,33.81,845.96,854.57,139.666672,1.15,0.9775,354,0,13.190,1.95755,3.79,36382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:24,1512935910,2017-12-10T19:58:35,2.002,3140.43,31.34,25.68,33.84,845.99,854.54,142.116669,1.13,0.9775,354,0,13.191,1.95723,3.79,36376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:54,1512935940,2017-12-10T19:59:05,1.995,3141.43,31.35,25.68,33.88,845.91,854.38,145.983337,1.21,0.9772,354,0,13.192,1.94937,3.79,36371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:24,1512935970,2017-12-10T19:59:35,2.004,3142.43,31.34,25.70,33.83,845.99,854.52,140.600006,1.26,0.9774,354,0,13.190,1.95850,3.79,36365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:54,1512936000,2017-12-10T20:00:05,2.002,3143.43,31.34,25.70,33.85,846.04,854.44,142.466660,1.26,0.9773,354,0,13.190,1.95660,3.79,36360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:24,1512936030,2017-12-10T20:00:35,2.000,3144.43,31.32,25.67,33.84,845.86,854.38,142.649994,1.22,0.9773,354,0,13.190,1.95503,3.79,36354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:54,1512936060,2017-12-10T20:01:05,2.005,3145.43,31.31,25.68,33.83,845.94,854.43,142.399994,1.23,0.9774,354,0,13.190,1.95944,3.79,36349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:24,1512936090,2017-12-10T20:01:35,2.007,3146.44,31.28,25.67,33.83,845.89,854.41,141.883331,1.28,0.9775,354,0,13.187,1.96196,3.79,36343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:54,1512936120,2017-12-10T20:02:05,2.001,3147.44,31.28,25.65,33.76,845.92,854.36,142.516663,1.36,0.9774,354,0,13.188,1.95534,3.79,36338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:24,1512936150,2017-12-10T20:02:35,2.005,3148.44,31.27,25.63,33.76,845.92,854.46,139.666672,1.27,0.9776,354,0,13.189,1.96039,3.79,36332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:54,1512936180,2017-12-10T20:03:05,2.004,3149.44,31.26,25.63,33.74,845.88,854.41,141.666672,1.27,0.9775,354,0,13.188,1.95944,3.78,36327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:24,1512936210,2017-12-10T20:03:35,1.997,3150.43,31.25,25.62,33.76,845.91,854.36,141.533340,1.20,0.9775,354,0,13.189,1.95220,3.78,36321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:54,1512936240,2017-12-10T20:04:05,2.004,3151.43,31.25,25.62,33.76,845.77,854.38,144.016663,1.20,0.9776,354,0,13.189,1.95881,3.78,36316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:24,1512936270,2017-12-10T20:04:35,2.001,3152.43,31.25,25.63,33.73,845.77,854.44,142.800003,1.27,0.9776,354,0,13.188,1.95660,3.78,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:54,1512936300,2017-12-10T20:05:05,2.007,3153.43,31.23,25.62,33.74,845.86,854.38,140.133331,1.25,0.9776,354,0,13.188,1.96165,3.78,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:24,1512936330,2017-12-10T20:05:35,1.985,3154.43,31.21,25.62,33.73,845.78,854.34,152.283340,1.22,0.9776,353,0,13.188,1.94059,3.78,36299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:54,1512936360,2017-12-10T20:06:05,1.998,3155.43,31.20,25.61,33.71,845.81,854.23,143.083328,1.22,0.9775,353,0,13.203,1.95314,3.78,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:24,1512936390,2017-12-10T20:06:35,1.998,3156.43,31.16,25.61,33.68,845.74,854.13,145.616669,1.28,0.9775,353,0,13.202,1.95314,3.78,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:54,1512936420,2017-12-10T20:07:05,2.003,3157.43,31.15,25.58,33.65,845.82,854.18,143.483337,1.31,0.9776,353,0,13.202,1.95818,3.78,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:24,1512936450,2017-12-10T20:07:35,2.000,3158.43,31.13,25.58,33.62,845.82,854.23,141.916672,1.30,0.9777,353,0,13.201,1.95566,3.78,36277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:54,1512936480,2017-12-10T20:08:05,1.997,3159.43,31.11,25.58,33.62,845.80,854.15,142.116669,1.40,0.9777,353,0,13.200,1.95283,3.78,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:24,1512936510,2017-12-10T20:08:35,2.001,3160.43,31.12,25.59,33.62,845.85,854.24,142.083328,1.45,0.9778,353,0,13.201,1.95660,3.78,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:54,1512936540,2017-12-10T20:09:05,1.994,3161.43,31.14,25.60,33.60,845.71,854.21,144.100006,1.39,0.9777,353,0,13.201,1.94968,3.78,36261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:24,1512936570,2017-12-10T20:09:35,2.003,3162.43,31.15,25.62,33.65,845.79,854.13,144.916672,1.39,0.9775,353,0,13.203,1.95850,3.78,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:54,1512936600,2017-12-10T20:10:05,1.997,3163.43,31.15,25.62,33.63,845.71,854.21,143.350006,1.29,0.9777,353,0,13.202,1.95251,3.78,36250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:24,1512936630,2017-12-10T20:10:35,1.996,3164.43,31.15,25.63,33.63,845.74,854.07,143.383331,1.35,0.9775,353,0,13.201,1.95126,3.78,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:54,1512936660,2017-12-10T20:11:05,2.002,3165.43,31.15,25.64,33.62,845.71,854.13,143.250000,1.30,0.9776,353,0,13.202,1.95723,3.78,36239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:24,1512936690,2017-12-10T20:11:35,2.000,3166.43,31.15,25.64,33.58,845.76,854.13,144.500000,1.34,0.9776,353,0,13.203,1.95503,3.78,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:54,1512936720,2017-12-10T20:12:05,2.006,3167.44,31.15,25.64,33.63,845.76,854.07,141.800003,1.34,0.9775,353,0,13.203,1.96070,3.78,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:24,1512936750,2017-12-10T20:12:35,2.001,3168.44,31.16,25.66,33.58,845.74,854.07,143.916672,1.30,0.9775,353,0,13.203,1.95566,3.78,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:54,1512936780,2017-12-10T20:13:05,1.992,3169.44,31.18,25.66,33.62,845.62,854.10,144.466660,1.31,0.9774,353,0,13.202,1.94686,3.78,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:24,1512936810,2017-12-10T20:13:35,1.994,3170.44,31.20,25.68,33.67,845.76,854.23,142.833328,1.22,0.9775,353,0,13.203,1.94968,3.78,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:54,1512936840,2017-12-10T20:14:05,2.000,3171.44,31.19,25.69,33.65,845.70,854.10,145.466660,1.19,0.9774,353,0,13.203,1.95440,3.78,36205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:24,1512936870,2017-12-10T20:14:35,1.996,3172.44,31.17,25.67,33.62,845.79,854.04,144.000000,1.23,0.9774,353,0,13.203,1.95094,3.78,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:54,1512936900,2017-12-10T20:15:05,2.006,3173.44,31.16,25.69,33.65,845.74,854.10,142.600006,1.31,0.9775,353,0,13.204,1.96070,3.78,36194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:24,1512936930,2017-12-10T20:15:35,2.005,3174.44,31.17,25.68,33.63,845.73,854.15,142.933334,1.31,0.9775,353,0,13.203,1.95976,3.78,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:54,1512936960,2017-12-10T20:16:05,1.995,3175.44,31.16,25.68,33.62,845.82,854.15,144.666672,1.22,0.9776,353,0,13.204,1.95063,3.78,36183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:24,1512936990,2017-12-10T20:16:35,2.003,3176.44,31.14,25.69,33.63,845.69,853.94,143.333328,1.27,0.9774,353,0,13.203,1.95786,3.78,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:54,1512937020,2017-12-10T20:17:05,2.000,3177.44,31.15,25.68,33.62,845.76,854.07,145.416672,1.28,0.9775,353,0,13.203,1.95503,3.78,36172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:24,1512937050,2017-12-10T20:17:35,1.995,3178.44,31.14,25.69,33.58,845.79,853.91,142.983337,1.18,0.9774,353,0,13.204,1.95031,3.78,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:54,1512937080,2017-12-10T20:18:05,2.005,3179.45,31.13,25.69,33.58,845.63,853.99,141.933334,1.21,0.9775,353,0,13.204,1.96007,3.78,36161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:24,1512937110,2017-12-10T20:18:35,1.997,3180.45,31.12,25.67,33.56,845.77,854.05,143.633331,1.18,0.9776,353,0,13.203,1.95188,3.78,36156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:54,1512937140,2017-12-10T20:19:05,2.000,3181.45,31.09,25.66,33.55,845.83,853.97,140.399994,1.21,0.9776,353,0,13.202,1.95566,3.78,36150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:24,1512937170,2017-12-10T20:19:35,2.011,3182.45,31.05,25.64,33.53,845.68,853.87,138.783340,1.21,0.9776,353,0,13.202,1.96607,3.78,36145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:54,1512937200,2017-12-10T20:20:05,1.996,3183.45,31.02,25.62,33.52,845.82,853.92,142.633331,1.20,0.9778,353,0,13.203,1.95126,3.78,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:24,1512937230,2017-12-10T20:20:35,1.996,3184.45,30.98,25.60,33.47,845.78,853.92,142.100006,1.27,0.9779,353,0,13.202,1.95157,3.78,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:54,1512937260,2017-12-10T20:21:05,2.002,3185.45,30.95,25.58,33.46,845.73,853.88,143.100006,1.35,0.9779,353,0,13.202,1.95786,3.78,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:24,1512937290,2017-12-10T20:21:35,2.000,3186.45,30.92,25.56,33.42,845.71,853.91,143.550003,1.42,0.9780,353,0,13.202,1.95629,3.78,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:54,1512937320,2017-12-10T20:22:05,2.005,3187.45,30.89,25.55,33.36,845.72,853.83,140.199997,1.39,0.9780,353,0,13.201,1.96102,3.78,36117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:24,1512937350,2017-12-10T20:22:35,1.997,3188.45,30.86,25.51,33.33,845.70,853.77,142.366669,1.30,0.9781,353,0,13.199,1.95314,3.78,36112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:54,1512937380,2017-12-10T20:23:05,1.997,3189.45,30.80,25.48,33.34,845.69,853.78,141.266663,1.40,0.9783,353,0,13.200,1.95346,3.78,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:24,1512937410,2017-12-10T20:23:35,1.999,3190.45,30.76,25.42,33.28,845.70,853.76,143.399994,1.37,0.9784,353,0,13.201,1.95629,3.78,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:54,1512937440,2017-12-10T20:24:05,1.994,3191.45,30.72,25.40,33.23,845.73,853.84,143.649994,1.32,0.9786,353,0,13.201,1.95126,3.78,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:24,1512937470,2017-12-10T20:24:35,1.995,3192.44,30.68,25.37,33.19,845.74,853.66,140.433334,1.33,0.9785,353,0,13.200,1.95220,3.78,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:54,1512937500,2017-12-10T20:25:05,1.996,3193.44,30.64,25.32,33.13,845.73,853.85,140.449997,1.37,0.9789,353,0,13.200,1.95409,3.78,36084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:24,1512937530,2017-12-10T20:25:35,1.989,3194.44,30.60,25.29,33.10,845.71,853.77,141.649994,1.45,0.9789,353,0,13.200,1.94749,3.78,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:54,1512937560,2017-12-10T20:26:05,1.999,3195.44,30.58,25.28,33.10,845.74,853.82,139.399994,1.57,0.9790,353,0,13.199,1.95660,3.78,36073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:24,1512937590,2017-12-10T20:26:35,1.992,3196.44,30.56,25.26,33.02,845.72,853.80,141.433334,1.47,0.9791,353,0,13.197,1.95063,3.78,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:54,1512937620,2017-12-10T20:27:05,1.999,3197.44,30.54,25.25,33.05,845.67,853.83,140.100006,1.48,0.9792,353,0,13.197,1.95692,3.78,36062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:24,1512937650,2017-12-10T20:27:35,1.997,3198.44,30.52,25.22,33.02,845.65,853.78,143.016663,1.46,0.9792,353,0,13.199,1.95566,3.78,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:54,1512937680,2017-12-10T20:28:05,1.997,3199.43,30.50,25.19,32.97,845.63,853.81,140.583328,1.47,0.9793,353,0,13.197,1.95598,3.78,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:24,1512937710,2017-12-10T20:28:35,2.000,3200.43,30.50,25.19,32.99,845.68,853.70,140.949997,1.57,0.9791,353,0,13.196,1.95818,3.78,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:54,1512937740,2017-12-10T20:29:05,2.002,3201.43,30.48,25.16,32.94,845.58,853.79,138.416672,1.65,0.9793,353,0,13.196,1.96007,3.78,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:24,1512937770,2017-12-10T20:29:35,2.000,3202.43,30.46,25.15,32.94,845.64,853.84,142.250000,1.49,0.9794,353,0,13.195,1.95913,3.78,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:54,1512937800,2017-12-10T20:30:05,1.999,3203.42,30.45,25.11,32.92,845.67,853.73,142.183334,1.46,0.9793,353,0,13.196,1.95723,3.78,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:24,1512937830,2017-12-10T20:30:35,1.994,3204.42,30.43,25.10,32.92,845.67,853.74,143.483337,1.49,0.9794,353,0,13.195,1.95283,3.78,36024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:54,1512937860,2017-12-10T20:31:05,2.001,3205.42,30.42,25.08,32.86,845.57,853.74,139.966660,1.42,0.9795,353,0,13.196,1.95944,3.78,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:24,1512937890,2017-12-10T20:31:35,1.997,3206.41,30.42,25.07,32.85,845.70,853.82,142.483337,1.42,0.9795,353,0,13.197,1.95660,3.78,36013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:54,1512937920,2017-12-10T20:32:05,1.988,3207.41,30.40,25.06,32.88,845.68,853.79,143.449997,1.44,0.9796,353,0,13.196,1.94780,3.78,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:24,1512937950,2017-12-10T20:32:35,1.992,3208.41,30.39,25.04,32.85,845.57,853.76,143.666672,1.46,0.9796,353,0,13.196,1.95157,3.78,36002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:54,1512937980,2017-12-10T20:33:05,1.992,3209.40,30.38,25.04,32.85,845.55,853.74,141.933334,1.49,0.9796,353,0,13.195,1.95157,3.78,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:24,1512938010,2017-12-10T20:33:35,1.995,3210.40,30.38,25.03,32.83,845.58,853.82,141.216660,1.39,0.9797,353,0,13.194,1.95440,3.78,35991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:54,1512938040,2017-12-10T20:34:05,1.986,3211.39,30.38,25.02,32.85,845.55,853.66,142.316666,1.34,0.9795,352,0,13.195,1.94529,3.78,35985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:24,1512938070,2017-12-10T20:34:35,1.999,3212.39,30.36,25.02,32.79,845.56,853.63,143.399994,1.31,0.9795,352,0,13.211,1.95818,3.78,35980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:54,1512938100,2017-12-10T20:35:05,1.987,3213.39,30.36,25.03,32.83,845.53,853.80,145.733337,1.32,0.9797,352,0,13.212,1.94717,3.78,35974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:24,1512938130,2017-12-10T20:35:35,1.990,3214.38,30.33,25.00,32.81,845.70,853.71,142.833328,1.34,0.9797,352,0,13.211,1.95000,3.78,35969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:54,1512938160,2017-12-10T20:36:05,2.004,3215.38,30.32,24.99,32.79,845.62,853.56,141.916672,1.42,0.9796,352,0,13.211,1.96291,3.78,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:24,1512938190,2017-12-10T20:36:35,1.988,3216.38,30.30,25.00,32.76,845.62,853.75,141.899994,1.56,0.9798,352,0,13.211,1.94749,3.78,35958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:54,1512938220,2017-12-10T20:37:05,1.992,3217.38,30.28,24.98,32.73,845.57,853.67,142.033340,1.64,0.9798,352,0,13.210,1.95157,3.78,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:24,1512938250,2017-12-10T20:37:35,1.992,3218.38,30.26,24.97,32.72,845.58,853.56,141.883331,1.60,0.9797,352,0,13.211,1.95188,3.78,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:54,1512938280,2017-12-10T20:38:05,1.992,3219.37,30.26,24.96,32.72,845.60,853.67,139.783340,1.67,0.9798,352,0,13.210,1.95220,3.78,35941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:24,1512938310,2017-12-10T20:38:35,1.999,3220.37,30.26,24.94,32.70,845.66,853.64,140.666672,1.73,0.9798,352,0,13.208,1.95850,3.78,35936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:54,1512938340,2017-12-10T20:39:05,1.989,3221.37,30.27,24.95,32.73,845.57,853.69,143.983337,1.75,0.9798,352,0,13.210,1.94874,3.78,35930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:24,1512938370,2017-12-10T20:39:35,1.994,3222.36,30.27,24.95,32.68,845.60,853.64,140.733337,1.61,0.9798,352,0,13.207,1.95409,3.78,35925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:54,1512938400,2017-12-10T20:40:05,1.999,3223.36,30.28,24.95,32.72,845.52,853.64,141.416672,1.61,0.9798,352,0,13.210,1.95881,3.78,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:24,1512938430,2017-12-10T20:40:35,1.996,3224.36,30.29,24.96,32.70,845.65,853.75,141.566666,1.54,0.9799,352,0,13.206,1.95534,3.78,35914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:54,1512938460,2017-12-10T20:41:05,1.990,3225.36,30.28,24.94,32.72,845.52,853.64,140.966660,1.57,0.9798,352,0,13.210,1.95000,3.78,35909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:24,1512938490,2017-12-10T20:41:35,1.992,3226.35,30.28,24.95,32.70,845.55,853.72,142.933334,1.55,0.9799,352,0,13.208,1.95220,3.78,35903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:54,1512938520,2017-12-10T20:42:05,1.999,3227.35,30.27,24.95,32.72,845.65,853.69,142.366669,1.58,0.9799,352,0,13.207,1.95881,3.78,35898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:24,1512938550,2017-12-10T20:42:35,2.001,3228.35,30.27,24.96,32.70,845.57,853.64,141.033340,1.58,0.9798,352,0,13.207,1.96102,3.78,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:54,1512938580,2017-12-10T20:43:05,1.997,3229.34,30.27,24.96,32.70,845.63,853.72,143.083328,1.62,0.9799,352,0,13.208,1.95660,3.78,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:24,1512938610,2017-12-10T20:43:35,1.995,3230.34,30.25,24.96,32.67,845.60,853.64,139.016663,1.63,0.9799,352,0,13.210,1.95440,3.78,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:54,1512938640,2017-12-10T20:44:05,1.990,3231.34,30.24,24.95,32.65,845.53,853.65,140.583328,1.70,0.9799,352,0,13.208,1.95000,3.78,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:24,1512938670,2017-12-10T20:44:35,1.988,3232.34,30.22,24.94,32.67,845.56,853.59,142.616669,1.63,0.9799,352,0,13.208,1.94811,3.78,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:54,1512938700,2017-12-10T20:45:05,1.996,3233.33,30.21,24.94,32.63,845.54,853.56,139.250000,1.67,0.9799,352,0,13.207,1.95598,3.78,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:24,1512938730,2017-12-10T20:45:35,1.989,3234.33,30.22,24.94,32.63,845.56,853.57,142.000000,1.66,0.9799,352,0,13.207,1.94937,3.78,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:54,1512938760,2017-12-10T20:46:05,1.999,3235.33,30.22,24.93,32.62,845.59,853.59,142.316666,1.65,0.9799,352,0,13.208,1.95881,3.78,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:24,1512938790,2017-12-10T20:46:35,1.993,3236.33,30.20,24.93,32.58,845.51,853.51,140.850006,1.65,0.9799,352,0,13.207,1.95314,3.78,35848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:54,1512938820,2017-12-10T20:47:05,2.000,3237.32,30.20,24.92,32.60,845.54,853.57,142.016663,1.71,0.9799,352,0,13.208,1.95976,3.78,35843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:24,1512938850,2017-12-10T20:47:35,1.992,3238.32,30.19,24.94,32.57,845.60,853.54,141.916672,1.72,0.9799,352,0,13.206,1.95188,3.78,35837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:54,1512938880,2017-12-10T20:48:05,2.002,3239.32,30.19,24.90,32.56,845.62,853.65,139.750000,1.74,0.9800,352,0,13.208,1.96165,3.78,35832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:24,1512938910,2017-12-10T20:48:35,1.991,3240.32,30.18,24.91,32.56,845.52,853.52,141.316666,1.63,0.9799,352,0,13.206,1.95126,3.78,35826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:54,1512938940,2017-12-10T20:49:05,2.001,3241.31,30.18,24.90,32.57,845.54,853.49,141.566666,1.71,0.9799,352,0,13.208,1.96102,3.78,35821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:24,1512938970,2017-12-10T20:49:35,1.990,3242.31,30.17,24.89,32.58,845.55,853.57,142.316666,1.70,0.9800,352,0,13.207,1.95063,3.78,35815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:54,1512939000,2017-12-10T20:50:05,1.991,3243.31,30.16,24.87,32.53,845.52,853.55,140.533340,1.70,0.9800,352,0,13.206,1.95157,3.78,35810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:24,1512939030,2017-12-10T20:50:35,1.995,3244.31,30.15,24.86,32.53,845.47,853.60,142.816666,1.65,0.9801,352,0,13.207,1.95534,3.78,35804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:54,1512939060,2017-12-10T20:51:05,1.994,3245.30,30.14,24.85,32.52,845.39,853.52,142.766663,1.70,0.9801,352,0,13.207,1.95440,3.78,35799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:24,1512939090,2017-12-10T20:51:35,1.995,3246.30,30.12,24.81,32.51,845.56,853.52,142.800003,1.66,0.9801,352,0,13.205,1.95566,3.78,35793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:54,1512939120,2017-12-10T20:52:05,2.000,3247.30,30.10,24.82,32.49,845.48,853.60,140.533340,1.67,0.9803,352,0,13.205,1.96102,3.78,35788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:24,1512939150,2017-12-10T20:52:35,1.997,3248.29,30.08,24.79,32.47,845.46,853.52,140.083328,1.70,0.9803,352,0,13.203,1.95786,3.78,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:54,1512939180,2017-12-10T20:53:05,1.993,3249.29,30.07,24.76,32.47,845.49,853.60,140.899994,1.55,0.9804,352,0,13.204,1.95377,3.77,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:24,1512939210,2017-12-10T20:53:35,1.992,3250.29,30.06,24.75,32.46,845.44,853.61,141.716660,1.53,0.9805,352,0,13.205,1.95314,3.77,35771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:54,1512939240,2017-12-10T20:54:05,1.987,3251.28,30.04,24.74,32.42,845.47,853.48,141.366669,1.55,0.9804,352,0,13.204,1.94843,3.77,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:24,1512939270,2017-12-10T20:54:35,2.000,3252.28,30.03,24.73,32.42,845.45,853.51,141.800003,1.63,0.9804,352,0,13.204,1.96070,3.77,35760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:54,1512939300,2017-12-10T20:55:05,1.992,3253.27,30.03,24.72,32.42,845.47,853.45,141.333328,1.57,0.9804,352,0,13.205,1.95251,3.77,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:24,1512939330,2017-12-10T20:55:35,1.996,3254.27,30.04,24.72,32.41,845.50,853.53,140.983337,1.58,0.9804,352,0,13.205,1.95660,3.77,35749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:54,1512939360,2017-12-10T20:56:05,1.991,3255.27,30.03,24.73,32.41,845.47,853.51,141.683334,1.57,0.9804,352,0,13.203,1.95188,3.77,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:24,1512939390,2017-12-10T20:56:35,1.987,3256.26,30.02,24.73,32.41,845.45,853.45,140.800003,1.57,0.9804,351,0,13.204,1.94811,3.77,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:54,1512939420,2017-12-10T20:57:05,1.996,3257.26,30.04,24.71,32.44,845.47,853.58,141.699997,1.63,0.9805,351,0,13.222,1.95692,3.77,35733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:24,1512939450,2017-12-10T20:57:35,2.000,3258.26,30.04,24.74,32.38,845.42,853.48,141.550003,1.54,0.9804,351,0,13.219,1.96070,3.77,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:54,1512939480,2017-12-10T20:58:05,2.002,3259.26,30.07,24.74,32.41,845.47,853.50,141.716660,1.69,0.9803,351,0,13.221,1.96259,3.77,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:24,1512939510,2017-12-10T20:58:35,1.998,3260.26,30.08,24.76,32.42,845.41,853.55,141.516663,1.61,0.9803,351,0,13.221,1.95913,3.77,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:54,1512939540,2017-12-10T20:59:05,2.002,3261.25,30.08,24.74,32.44,845.46,853.55,142.033340,1.61,0.9803,351,0,13.221,1.96291,3.77,35711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:24,1512939570,2017-12-10T20:59:35,2.002,3262.25,30.09,24.74,32.44,845.41,853.60,140.733337,1.59,0.9803,351,0,13.222,1.96228,3.77,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:54,1512939600,2017-12-10T21:00:05,1.993,3263.25,30.08,24.73,32.46,845.46,853.55,139.750000,1.62,0.9803,351,0,13.222,1.95409,3.77,35700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:24,1512939630,2017-12-10T21:00:35,2.001,3264.25,30.08,24.73,32.42,845.41,853.55,141.616669,1.69,0.9803,351,0,13.221,1.96196,3.77,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:54,1512939660,2017-12-10T21:01:05,1.994,3265.25,30.11,24.73,32.44,845.45,853.60,141.149994,1.72,0.9802,351,0,13.219,1.95503,3.77,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:24,1512939690,2017-12-10T21:01:35,1.995,3266.25,30.12,24.75,32.46,845.45,853.52,141.649994,1.78,0.9801,351,0,13.221,1.95534,3.77,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:54,1512939720,2017-12-10T21:02:05,1.992,3267.25,30.15,24.75,32.46,845.42,853.73,140.933334,1.71,0.9803,351,0,13.222,1.95314,3.77,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:24,1512939750,2017-12-10T21:02:35,2.005,3268.25,30.15,24.76,32.44,845.39,853.65,140.600006,1.67,0.9802,351,0,13.221,1.96512,3.77,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:54,1512939780,2017-12-10T21:03:05,1.995,3269.24,30.15,24.76,32.51,845.39,853.65,145.000000,1.70,0.9802,351,0,13.222,1.95503,3.77,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:24,1512939810,2017-12-10T21:03:35,1.994,3270.24,30.16,24.75,32.52,845.41,853.60,141.233337,1.71,0.9801,351,0,13.222,1.95440,3.77,35661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:54,1512939840,2017-12-10T21:04:05,2.001,3271.24,30.15,24.76,32.49,845.39,853.70,142.500000,1.72,0.9802,351,0,13.218,1.96133,3.77,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:24,1512939870,2017-12-10T21:04:35,1.994,3272.24,30.15,24.75,32.52,845.47,853.57,139.449997,1.73,0.9801,351,0,13.219,1.95471,3.77,35650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:54,1512939900,2017-12-10T21:05:05,2.001,3273.24,30.15,24.77,32.52,845.42,853.65,142.149994,1.79,0.9802,351,0,13.221,1.96133,3.77,35645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:24,1512939930,2017-12-10T21:05:35,2.001,3274.23,30.17,24.76,32.47,845.41,853.54,142.199997,1.75,0.9800,351,0,13.219,1.96070,3.77,35639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:54,1512939960,2017-12-10T21:06:05,1.997,3275.23,30.17,24.77,32.51,845.36,853.62,144.933334,1.78,0.9801,351,0,13.218,1.95692,3.77,35634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:24,1512939990,2017-12-10T21:06:35,1.999,3276.23,30.18,24.76,32.52,845.38,853.57,141.683334,1.82,0.9800,351,0,13.223,1.95913,3.77,35628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:54,1512940020,2017-12-10T21:07:05,1.995,3277.23,30.17,24.78,32.52,845.33,853.52,142.633331,1.86,0.9799,351,0,13.221,1.95534,3.77,35623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:24,1512940050,2017-12-10T21:07:35,1.993,3278.23,30.18,24.78,32.52,845.33,853.55,143.933334,1.85,0.9799,351,0,13.221,1.95283,3.77,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:54,1512940080,2017-12-10T21:08:05,1.994,3279.23,30.17,24.81,32.51,845.33,853.54,141.583328,1.81,0.9800,351,0,13.221,1.95440,3.77,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:24,1512940110,2017-12-10T21:08:35,1.992,3280.23,30.19,24.81,32.52,845.38,853.54,143.616669,1.77,0.9799,351,0,13.219,1.95220,3.77,35606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:54,1512940140,2017-12-10T21:09:05,2.000,3281.23,30.17,24.80,32.52,845.39,853.49,143.466660,1.66,0.9799,351,0,13.221,1.95976,3.77,35601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:24,1512940170,2017-12-10T21:09:35,1.997,3282.22,30.17,24.81,32.53,845.33,853.52,140.966660,2.54,0.9798,351,0,13.221,1.95660,3.77,35595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:54,1512940200,2017-12-10T21:10:05,1.991,3283.22,30.17,24.81,32.52,845.33,853.46,147.399994,1.63,0.9799,351,0,13.222,1.95126,3.77,35590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:24,1512940230,2017-12-10T21:10:35,1.993,3284.22,30.16,24.81,32.49,845.33,853.47,139.633331,1.63,0.9800,351,0,13.221,1.95283,3.77,35584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:54,1512940260,2017-12-10T21:11:05,2.001,3285.22,30.14,24.80,32.49,845.39,853.41,141.250000,1.77,0.9799,351,0,13.221,1.96102,3.77,35579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:24,1512940290,2017-12-10T21:11:35,2.003,3286.22,30.12,24.81,32.46,845.29,853.39,140.183334,1.70,0.9800,351,0,13.219,1.96323,3.77,35573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:54,1512940320,2017-12-10T21:12:05,2.003,3287.22,30.09,24.78,32.42,845.30,853.36,142.183334,1.70,0.9800,351,0,13.219,1.96323,3.77,35568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:24,1512940350,2017-12-10T21:12:35,2.000,3288.22,30.06,24.78,32.39,845.33,853.31,141.666672,1.77,0.9801,351,0,13.219,1.96039,3.77,35562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:54,1512940380,2017-12-10T21:13:05,1.997,3289.21,30.05,24.76,32.38,845.28,853.26,141.000000,1.82,0.9800,351,0,13.219,1.95723,3.77,35557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:24,1512940410,2017-12-10T21:13:35,2.000,3290.21,30.03,24.76,32.33,845.31,853.29,141.899994,1.83,0.9801,351,0,13.218,1.96007,3.77,35551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:54,1512940440,2017-12-10T21:14:05,1.990,3291.21,30.02,24.76,32.31,845.34,853.29,142.566666,1.87,0.9802,351,0,13.219,1.95094,3.77,35546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:24,1512940470,2017-12-10T21:14:35,1.992,3292.21,30.02,24.74,32.35,845.31,853.29,142.166672,1.86,0.9802,351,0,13.219,1.95283,3.77,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:54,1512940500,2017-12-10T21:15:05,2.002,3293.21,30.03,24.75,32.35,845.34,853.40,141.133331,1.86,0.9803,351,0,13.219,1.96259,3.77,35535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:24,1512940530,2017-12-10T21:15:35,1.991,3294.20,30.05,24.75,32.35,845.33,853.40,143.366669,1.81,0.9802,351,0,13.222,1.95157,3.77,35529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:54,1512940560,2017-12-10T21:16:05,1.991,3295.20,30.05,24.77,32.35,845.31,853.32,141.883331,1.74,0.9801,351,0,13.219,1.95094,3.77,35524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:24,1512940590,2017-12-10T21:16:35,1.999,3296.20,30.06,24.77,32.35,845.33,853.23,140.116669,1.70,0.9800,351,0,13.221,1.95944,3.77,35518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:54,1512940620,2017-12-10T21:17:05,1.994,3297.20,30.06,24.78,32.33,845.28,853.28,141.666672,1.71,0.9800,351,0,13.222,1.95440,3.77,35513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:24,1512940650,2017-12-10T21:17:35,2.004,3298.20,30.05,24.77,32.35,845.25,853.26,141.583328,1.71,0.9801,351,0,13.219,1.96386,3.77,35507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:54,1512940680,2017-12-10T21:18:05,1.988,3299.20,30.04,24.80,32.36,845.36,853.32,144.100006,1.63,0.9802,351,0,13.219,1.94874,3.77,35502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:24,1512940710,2017-12-10T21:18:35,1.999,3300.19,30.04,24.79,32.33,845.31,853.24,140.566666,1.69,0.9801,351,0,13.218,1.95881,3.77,35496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:54,1512940740,2017-12-10T21:19:05,1.999,3301.19,30.02,24.80,32.31,845.28,853.24,142.550003,1.65,0.9801,351,0,13.222,1.95913,3.77,35491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:24,1512940770,2017-12-10T21:19:35,2.001,3302.19,30.00,24.78,32.29,845.21,853.21,140.866669,1.65,0.9802,351,0,13.219,1.96165,3.77,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:54,1512940800,2017-12-10T21:20:05,2.001,3303.19,29.96,24.76,32.28,845.24,853.19,142.350006,1.75,0.9803,351,0,13.221,1.96133,3.77,35480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:24,1512940830,2017-12-10T21:20:35,1.998,3304.19,29.94,24.73,32.24,845.33,853.11,141.883331,1.70,0.9802,351,0,13.221,1.95850,3.77,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:54,1512940860,2017-12-10T21:21:05,1.992,3305.18,29.90,24.71,32.22,845.23,853.17,142.416672,1.69,0.9804,351,0,13.219,1.95283,3.77,35469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:24,1512940890,2017-12-10T21:21:35,1.992,3306.18,29.87,24.70,32.22,845.24,853.12,141.000000,1.66,0.9805,351,0,13.218,1.95283,3.77,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:54,1512940920,2017-12-10T21:22:05,1.998,3307.18,29.84,24.67,32.15,845.25,853.14,142.250000,1.79,0.9806,351,0,13.221,1.95913,3.77,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:24,1512940950,2017-12-10T21:22:35,1.997,3308.18,29.81,24.66,32.10,845.28,853.12,141.833328,1.75,0.9807,351,0,13.218,1.95881,3.77,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:54,1512940980,2017-12-10T21:23:05,1.990,3309.17,29.79,24.64,32.10,845.26,853.10,139.566666,1.76,0.9807,351,0,13.219,1.95188,3.77,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:24,1512941010,2017-12-10T21:23:35,1.994,3310.17,29.77,24.62,32.06,845.21,853.02,141.266663,1.78,0.9807,351,0,13.219,1.95534,3.77,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:54,1512941040,2017-12-10T21:24:05,1.990,3311.17,29.74,24.61,32.04,845.22,853.15,143.833328,1.79,0.9809,351,0,13.219,1.95251,3.77,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:24,1512941070,2017-12-10T21:24:35,1.990,3312.16,29.71,24.60,32.02,845.22,853.08,139.833328,1.70,0.9810,351,0,13.216,1.95220,3.77,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:54,1512941100,2017-12-10T21:25:05,1.990,3313.16,29.69,24.57,31.99,845.28,853.05,139.733337,1.78,0.9810,351,0,13.216,1.95251,3.77,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:24,1512941130,2017-12-10T21:25:35,1.998,3314.15,29.68,24.55,31.98,845.21,853.08,140.316666,1.68,0.9811,351,0,13.216,1.95976,3.77,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:54,1512941160,2017-12-10T21:26:05,1.985,3315.15,29.67,24.54,31.98,845.31,853.05,142.550003,1.70,0.9811,350,0,13.217,1.94749,3.77,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:24,1512941190,2017-12-10T21:26:35,1.989,3316.15,29.66,24.52,31.94,845.18,853.13,144.233337,1.66,0.9812,350,0,13.231,1.95188,3.77,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:54,1512941220,2017-12-10T21:27:05,1.999,3317.14,29.65,24.51,31.98,845.18,853.11,142.783340,1.70,0.9812,350,0,13.231,1.96102,3.77,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:24,1512941250,2017-12-10T21:27:35,1.989,3318.14,29.65,24.51,31.94,845.18,853.06,145.149994,1.70,0.9811,350,0,13.233,1.95126,3.77,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:54,1512941280,2017-12-10T21:28:05,1.990,3319.14,29.65,24.51,31.95,845.29,853.00,142.250000,1.78,0.9810,350,0,13.231,1.95251,3.77,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:24,1512941310,2017-12-10T21:28:35,1.999,3320.14,29.64,24.51,31.92,845.17,853.03,141.500000,1.81,0.9811,350,0,13.233,1.96133,3.77,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:54,1512941340,2017-12-10T21:29:05,1.992,3321.13,29.65,24.50,31.91,845.18,853.00,143.116669,1.78,0.9810,350,0,13.231,1.95440,3.77,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:24,1512941370,2017-12-10T21:29:35,1.990,3322.13,29.65,24.51,31.92,845.29,853.08,139.800003,1.75,0.9811,350,0,13.231,1.95283,3.77,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:54,1512941400,2017-12-10T21:30:05,1.999,3323.13,29.65,24.51,31.94,845.24,853.06,141.566666,1.64,0.9811,350,0,13.233,1.96165,3.77,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:24,1512941430,2017-12-10T21:30:35,2.000,3324.13,29.63,24.51,31.90,845.25,853.00,139.783340,1.62,0.9811,350,0,13.233,1.96259,3.77,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:54,1512941460,2017-12-10T21:31:05,1.990,3325.12,29.63,24.49,31.91,845.27,853.08,142.316666,1.67,0.9812,350,0,13.234,1.95251,3.77,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:24,1512941490,2017-12-10T21:31:35,1.991,3326.12,29.60,24.47,31.84,845.31,853.03,140.100006,1.64,0.9813,350,0,13.233,1.95377,3.77,35353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:54,1512941520,2017-12-10T21:32:05,2.000,3327.12,29.60,24.47,31.86,845.34,853.09,141.433334,1.62,0.9813,350,0,13.233,1.96228,3.77,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:24,1512941550,2017-12-10T21:32:35,1.996,3328.11,29.57,24.45,31.84,845.31,853.01,140.683334,1.72,0.9813,350,0,13.230,1.95850,3.77,35342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:54,1512941580,2017-12-10T21:33:05,1.996,3329.11,29.54,24.43,31.83,845.16,853.01,137.483337,1.74,0.9814,350,0,13.231,1.95850,3.77,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:24,1512941610,2017-12-10T21:33:35,1.994,3330.11,29.52,24.42,31.80,845.27,853.04,141.933334,1.67,0.9815,350,0,13.231,1.95755,3.77,35331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:54,1512941640,2017-12-10T21:34:05,1.986,3331.10,29.50,24.40,31.78,845.30,852.99,141.233337,1.71,0.9815,349,0,13.230,1.94906,3.77,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:24,1512941670,2017-12-10T21:34:35,1.996,3332.10,29.48,24.37,31.78,845.31,853.02,142.066666,1.77,0.9816,349,0,13.246,1.95944,3.77,35320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:54,1512941700,2017-12-10T21:35:05,1.999,3333.10,29.48,24.38,31.73,845.28,853.04,142.516663,1.76,0.9816,349,0,13.247,1.96196,3.77,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:24,1512941730,2017-12-10T21:35:35,2.002,3334.10,29.48,24.38,31.73,845.34,853.02,142.666672,1.74,0.9816,349,0,13.245,1.96512,3.77,35309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:54,1512941760,2017-12-10T21:36:05,2.001,3335.09,29.46,24.35,31.70,845.34,853.02,141.300003,1.83,0.9817,349,0,13.246,1.96386,3.77,35304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:24,1512941790,2017-12-10T21:36:35,1.997,3336.09,29.45,24.35,31.73,845.21,853.10,141.733337,1.74,0.9818,349,0,13.245,1.96102,3.77,35298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:54,1512941820,2017-12-10T21:37:05,1.997,3337.09,29.46,24.36,31.70,845.34,853.05,142.949997,1.76,0.9817,349,0,13.244,1.96007,3.77,35293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:24,1512941850,2017-12-10T21:37:35,2.001,3338.09,29.45,24.34,31.73,845.21,853.15,141.183334,1.81,0.9819,349,0,13.244,1.96512,3.77,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:54,1512941880,2017-12-10T21:38:05,2.000,3339.09,29.45,24.34,31.70,845.32,853.15,141.116669,1.76,0.9819,349,0,13.244,1.96417,3.77,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:24,1512941910,2017-12-10T21:38:35,1.992,3340.08,29.47,24.34,31.73,845.32,853.15,141.250000,1.73,0.9818,349,0,13.244,1.95598,3.77,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:54,1512941940,2017-12-10T21:39:05,1.993,3341.08,29.48,24.34,31.70,845.37,853.20,142.300003,1.79,0.9818,349,0,13.244,1.95692,3.77,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:24,1512941970,2017-12-10T21:39:35,1.991,3342.08,29.50,24.33,31.70,845.38,853.15,142.449997,1.80,0.9817,349,0,13.245,1.95440,3.77,35265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:54,1512942000,2017-12-10T21:40:05,1.994,3343.08,29.52,24.35,31.75,845.33,853.23,140.583328,1.76,0.9817,349,0,13.244,1.95723,3.77,35260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:24,1512942030,2017-12-10T21:40:35,1.995,3344.08,29.54,24.38,31.76,845.40,853.14,142.883331,1.77,0.9816,349,0,13.245,1.95850,3.77,35254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:54,1512942060,2017-12-10T21:41:05,1.994,3345.08,29.58,24.40,31.78,845.31,853.20,141.383331,1.85,0.9815,349,0,13.245,1.95723,3.76,35249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:24,1512942090,2017-12-10T21:41:35,2.000,3346.08,29.59,24.39,31.81,845.39,853.25,142.266663,1.79,0.9815,349,0,13.244,1.96354,3.77,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:54,1512942120,2017-12-10T21:42:05,1.996,3347.07,29.59,24.41,31.80,845.39,853.22,141.066666,1.82,0.9815,349,0,13.246,1.95881,3.76,35238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:24,1512942150,2017-12-10T21:42:35,1.996,3348.07,29.61,24.41,31.81,845.33,853.14,141.316666,1.82,0.9813,349,0,13.245,1.95850,3.76,35232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:54,1512942180,2017-12-10T21:43:05,2.003,3349.07,29.63,24.43,31.81,845.41,853.33,142.449997,1.74,0.9815,349,0,13.245,1.96575,3.76,35227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:24,1512942210,2017-12-10T21:43:35,1.996,3350.07,29.63,24.42,31.84,845.33,853.25,141.600006,1.80,0.9814,349,0,13.245,1.95881,3.76,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:54,1512942240,2017-12-10T21:44:05,1.999,3351.07,29.65,24.43,31.86,845.35,853.27,141.199997,1.80,0.9814,349,0,13.245,1.96165,3.76,35216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:24,1512942270,2017-12-10T21:44:35,2.005,3352.07,29.66,24.44,31.86,845.40,853.37,141.750000,1.76,0.9814,349,0,13.245,1.96797,3.76,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:54,1512942300,2017-12-10T21:45:05,1.997,3353.07,29.67,24.43,31.88,845.42,853.32,142.033340,1.75,0.9814,349,0,13.244,1.96007,3.76,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:24,1512942330,2017-12-10T21:45:35,1.999,3354.07,29.70,24.45,31.90,845.39,853.40,142.016663,1.83,0.9813,349,0,13.246,1.96133,3.76,35199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:54,1512942360,2017-12-10T21:46:05,2.003,3355.07,29.72,24.44,31.92,845.39,853.42,142.033340,1.73,0.9813,349,0,13.246,1.96575,3.76,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:24,1512942390,2017-12-10T21:46:35,2.000,3356.07,29.75,24.46,31.92,845.35,853.42,140.683334,1.65,0.9812,349,0,13.246,1.96291,3.76,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:54,1512942420,2017-12-10T21:47:05,1.995,3357.07,29.77,24.46,31.92,845.37,853.39,142.283340,1.62,0.9811,349,0,13.246,1.95755,3.76,35182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:24,1512942450,2017-12-10T21:47:35,1.994,3358.07,29.80,24.47,31.99,845.37,853.47,141.399994,1.61,0.9811,349,0,13.247,1.95598,3.76,35177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:54,1512942480,2017-12-10T21:48:05,1.999,3359.07,29.83,24.49,31.98,845.36,853.49,142.633331,1.73,0.9810,349,0,13.246,1.96133,3.76,35171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:24,1512942510,2017-12-10T21:48:35,2.001,3360.07,29.87,24.51,32.01,845.27,853.44,141.916672,1.69,0.9809,349,0,13.247,1.96259,3.76,35166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:54,1512942540,2017-12-10T21:49:05,1.998,3361.07,29.90,24.53,32.08,845.34,853.57,142.116669,1.65,0.9809,349,0,13.249,1.95976,3.76,35160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:24,1512942570,2017-12-10T21:49:35,2.006,3362.08,29.91,24.55,32.02,845.37,853.49,142.199997,1.61,0.9808,349,0,13.249,1.96702,3.76,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:54,1512942600,2017-12-10T21:50:05,2.002,3363.08,29.91,24.55,32.07,845.34,853.49,142.750000,1.64,0.9808,349,0,13.247,1.96354,3.76,35149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:24,1512942630,2017-12-10T21:50:35,1.995,3364.08,29.91,24.53,32.07,845.34,853.44,142.000000,1.65,0.9807,349,0,13.248,1.95629,3.76,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:54,1512942660,2017-12-10T21:51:05,2.004,3365.08,29.91,24.54,32.07,845.29,853.46,142.216660,1.66,0.9807,349,0,13.248,1.96512,3.76,35138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:24,1512942690,2017-12-10T21:51:35,2.007,3366.08,29.91,24.53,32.08,845.26,853.54,141.466660,1.58,0.9809,349,0,13.248,1.96860,3.76,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:54,1512942720,2017-12-10T21:52:05,2.005,3367.08,29.90,24.53,32.06,845.31,853.43,141.350006,1.57,0.9808,349,0,13.248,1.96639,3.76,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:24,1512942750,2017-12-10T21:52:35,2.000,3368.08,29.90,24.53,32.04,845.29,853.49,142.350006,1.61,0.9808,349,0,13.248,1.96133,3.76,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:54,1512942780,2017-12-10T21:53:05,1.998,3369.08,29.89,24.52,32.04,845.16,853.41,143.033340,1.61,0.9808,349,0,13.247,1.95976,3.76,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:24,1512942810,2017-12-10T21:53:35,2.005,3370.09,29.89,24.51,32.06,845.21,853.38,142.683334,1.56,0.9807,349,0,13.248,1.96639,3.76,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:54,1512942840,2017-12-10T21:54:05,1.999,3371.09,29.86,24.51,32.02,845.22,853.44,140.683334,1.58,0.9809,349,0,13.247,1.96039,3.76,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:24,1512942870,2017-12-10T21:54:35,1.999,3372.09,29.84,24.49,32.02,845.30,853.41,142.800003,1.54,0.9809,349,0,13.247,1.96070,3.76,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:54,1512942900,2017-12-10T21:55:05,2.003,3373.09,29.80,24.46,31.99,845.26,853.44,141.899994,1.54,0.9811,349,0,13.246,1.96480,3.76,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:24,1512942930,2017-12-10T21:55:35,2.002,3374.09,29.78,24.45,31.92,845.27,853.36,142.266663,1.57,0.9811,349,0,13.247,1.96386,3.76,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:54,1512942960,2017-12-10T21:56:05,2.008,3375.09,29.77,24.43,31.95,845.16,853.34,142.016663,1.59,0.9811,349,0,13.247,1.96955,3.76,35083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:24,1512942990,2017-12-10T21:56:35,1.999,3376.09,29.76,24.43,31.90,845.19,853.45,141.283340,1.65,0.9812,349,0,13.245,1.96133,3.76,35078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:54,1512943020,2017-12-10T21:57:05,2.003,3377.09,29.76,24.43,31.91,845.16,853.31,141.916672,1.71,0.9811,349,0,13.246,1.96480,3.76,35072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:24,1512943050,2017-12-10T21:57:35,1.994,3378.09,29.75,24.43,31.88,845.24,853.26,142.616669,1.23,0.9811,349,0,13.246,1.95660,3.76,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:54,1512943080,2017-12-10T21:58:05,2.005,3379.09,29.75,24.43,31.91,845.30,853.31,142.766663,1.63,0.9811,349,0,13.247,1.96733,3.76,35061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:24,1512943110,2017-12-10T21:58:35,1.998,3380.09,29.74,24.41,31.88,845.17,853.31,141.699997,1.70,0.9811,349,0,13.245,1.96039,3.76,35055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:54,1512943140,2017-12-10T21:59:05,1.999,3381.09,29.73,24.42,31.88,845.22,853.37,141.000000,1.74,0.9812,349,0,13.246,1.96133,3.76,35050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:24,1512943170,2017-12-10T21:59:35,2.004,3382.09,29.73,24.40,31.86,845.19,853.37,141.916672,1.79,0.9812,349,0,13.246,1.96607,3.76,35044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:54,1512943200,2017-12-10T22:00:05,2.008,3383.09,29.72,24.40,31.84,845.14,853.34,141.066666,1.71,0.9812,349,0,13.244,1.97018,3.76,35039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:24,1512943230,2017-12-10T22:00:35,1.999,3384.09,29.74,24.41,31.91,845.30,853.42,141.083328,1.71,0.9812,349,0,13.246,1.96196,3.76,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:54,1512943260,2017-12-10T22:01:05,2.003,3385.09,29.74,24.41,31.86,845.27,853.39,142.050003,1.68,0.9812,349,0,13.245,1.96544,3.76,35028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:24,1512943290,2017-12-10T22:01:35,1.997,3386.09,29.75,24.41,31.86,845.22,853.34,143.283340,1.70,0.9811,349,0,13.246,1.95944,3.76,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:54,1512943320,2017-12-10T22:02:05,2.004,3387.10,29.76,24.42,31.90,845.24,853.42,142.399994,1.76,0.9812,349,0,13.245,1.96607,3.76,35017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:24,1512943350,2017-12-10T22:02:35,1.996,3388.10,29.79,24.42,31.92,845.26,853.45,143.066666,1.82,0.9811,349,0,13.246,1.95850,3.76,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:54,1512943380,2017-12-10T22:03:05,2.006,3389.10,29.82,24.43,31.92,845.28,853.55,142.933334,1.70,0.9811,349,0,13.246,1.96797,3.76,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:24,1512943410,2017-12-10T22:03:35,2.007,3390.10,29.85,24.45,31.92,845.25,853.41,142.166672,1.63,0.9809,349,0,13.247,1.96860,3.76,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:54,1512943440,2017-12-10T22:04:05,2.005,3391.10,29.90,24.48,31.95,845.40,853.54,141.300003,1.59,0.9809,349,0,13.246,1.96639,3.76,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:24,1512943470,2017-12-10T22:04:35,2.009,3392.10,29.92,24.48,32.01,845.31,853.64,141.800003,1.61,0.9809,349,0,13.247,1.97050,3.76,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:54,1512943500,2017-12-10T22:05:05,2.005,3393.10,29.94,24.50,32.04,845.33,853.62,141.500000,1.61,0.9808,349,0,13.247,1.96702,3.76,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:24,1512943530,2017-12-10T22:05:35,2.008,3394.10,29.95,24.51,32.06,845.27,853.59,142.083328,1.55,0.9808,349,0,13.247,1.96923,3.76,34978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:54,1512943560,2017-12-10T22:06:05,2.001,3395.10,29.97,24.52,32.04,845.32,853.62,142.366669,1.58,0.9808,349,0,13.248,1.96291,3.76,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:24,1512943590,2017-12-10T22:06:35,2.007,3396.10,29.99,24.53,32.08,845.35,853.70,142.183334,1.58,0.9808,349,0,13.248,1.96828,3.76,34967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:54,1512943620,2017-12-10T22:07:05,2.000,3397.11,30.01,24.55,32.08,845.37,853.61,142.583328,1.63,0.9806,349,0,13.248,1.96102,3.76,34962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:24,1512943650,2017-12-10T22:07:35,2.006,3398.11,30.03,24.56,32.10,845.26,853.56,143.433334,1.64,0.9805,349,0,13.250,1.96702,3.76,34956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:54,1512943680,2017-12-10T22:08:05,2.002,3399.11,30.08,24.58,32.13,845.35,853.66,143.850006,1.63,0.9804,349,0,13.249,1.96323,3.76,34951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:24,1512943710,2017-12-10T22:08:35,2.006,3400.11,30.12,24.62,32.19,845.31,853.76,142.366669,1.59,0.9804,349,0,13.249,1.96670,3.76,34945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:54,1512943740,2017-12-10T22:09:05,1.997,3401.12,30.16,24.65,32.19,845.33,853.79,144.866669,1.52,0.9803,349,0,13.249,1.95818,3.76,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:24,1512943770,2017-12-10T22:09:35,2.002,3402.12,30.19,24.66,32.24,845.30,853.78,143.766663,1.52,0.9802,349,0,13.250,1.96228,3.76,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:54,1512943800,2017-12-10T22:10:05,2.006,3403.12,30.23,24.68,32.28,845.34,853.83,143.616669,1.54,0.9802,349,0,13.251,1.96575,3.76,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:24,1512943830,2017-12-10T22:10:35,2.001,3404.13,30.29,24.69,32.29,845.38,853.91,144.016663,1.58,0.9800,349,0,13.251,1.96102,3.76,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:54,1512943860,2017-12-10T22:11:05,2.011,3405.13,30.33,24.70,32.33,845.34,853.85,144.116669,1.62,0.9798,349,0,13.252,1.97081,3.76,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:24,1512943890,2017-12-10T22:11:35,2.013,3406.13,30.38,24.73,32.39,845.20,853.95,143.516663,1.63,0.9798,350,0,13.250,1.97208,3.76,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:54,1512943920,2017-12-10T22:12:05,2.008,3407.14,30.44,24.73,32.44,845.29,854.00,142.466660,1.63,0.9797,350,0,13.236,1.96733,3.76,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:24,1512943950,2017-12-10T22:12:35,2.011,3408.14,30.49,24.76,32.51,845.25,854.00,142.100006,1.53,0.9795,350,0,13.238,1.96955,3.76,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:54,1512943980,2017-12-10T22:13:05,2.014,3409.14,30.55,24.81,32.53,845.34,854.07,143.683334,1.50,0.9794,351,0,13.238,1.97208,3.76,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:24,1512944010,2017-12-10T22:13:35,2.009,3410.15,30.60,24.83,32.57,845.30,854.09,144.016663,1.52,0.9793,351,0,13.223,1.96702,3.76,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:54,1512944040,2017-12-10T22:14:05,2.006,3411.15,30.65,24.83,32.67,845.29,854.09,144.066666,1.58,0.9791,351,0,13.223,1.96386,3.76,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:24,1512944070,2017-12-10T22:14:35,2.005,3412.15,30.69,24.88,32.72,845.28,854.20,143.966660,1.55,0.9791,351,0,13.224,1.96259,3.76,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:54,1512944100,2017-12-10T22:15:05,2.008,3413.15,30.74,24.90,32.72,845.32,854.16,144.333328,1.53,0.9789,351,0,13.224,1.96544,3.76,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:24,1512944130,2017-12-10T22:15:35,2.001,3414.16,30.78,24.93,32.78,845.34,854.24,143.016663,1.47,0.9789,351,0,13.225,1.95881,3.76,34867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:54,1512944160,2017-12-10T22:16:05,2.009,3415.16,30.80,24.95,32.81,845.25,854.24,144.783340,1.51,0.9788,351,0,13.224,1.96607,3.76,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:24,1512944190,2017-12-10T22:16:35,1.999,3416.16,30.83,24.95,32.85,845.35,854.27,143.399994,1.52,0.9787,351,0,13.224,1.95692,3.76,34856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:54,1512944220,2017-12-10T22:17:05,2.011,3417.17,30.84,24.95,32.85,845.30,854.31,143.083328,1.50,0.9787,351,0,13.225,1.96860,3.76,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:24,1512944250,2017-12-10T22:17:35,2.006,3418.17,30.86,24.96,32.88,845.29,854.28,143.433334,1.56,0.9786,351,0,13.225,1.96354,3.76,34845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:54,1512944280,2017-12-10T22:18:05,2.011,3419.17,30.88,24.97,32.88,845.29,854.31,142.699997,1.62,0.9786,351,0,13.224,1.96797,3.76,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:24,1512944310,2017-12-10T22:18:35,2.011,3420.18,30.89,24.97,32.88,845.31,854.31,143.133331,1.67,0.9785,351,0,13.225,1.96828,3.76,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:54,1512944340,2017-12-10T22:19:05,2.009,3421.18,30.92,24.98,32.86,845.28,854.28,143.433334,1.67,0.9784,351,0,13.224,1.96544,3.76,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:24,1512944370,2017-12-10T22:19:35,2.003,3422.18,30.95,25.00,32.90,845.27,854.23,143.800003,1.62,0.9783,351,0,13.225,1.95913,3.76,34823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:54,1512944400,2017-12-10T22:20:05,2.012,3423.19,30.98,25.01,32.96,845.29,854.41,143.500000,1.62,0.9784,351,0,13.225,1.96828,3.76,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:24,1512944430,2017-12-10T22:20:35,2.004,3424.19,31.01,25.02,32.99,845.31,854.38,142.883331,1.59,0.9782,351,0,13.227,1.96007,3.76,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:54,1512944460,2017-12-10T22:21:05,2.010,3425.20,31.02,25.05,32.99,845.28,854.41,143.116669,1.50,0.9783,351,0,13.227,1.96607,3.76,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:24,1512944490,2017-12-10T22:21:35,2.013,3426.20,31.03,25.05,33.02,845.28,854.38,143.866669,1.53,0.9782,352,0,13.226,1.96955,3.76,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:54,1512944520,2017-12-10T22:22:05,2.008,3427.20,31.05,25.07,32.99,845.27,854.35,143.983337,1.54,0.9781,352,0,13.211,1.96386,3.76,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:24,1512944550,2017-12-10T22:22:35,2.002,3428.21,31.05,25.09,33.01,845.27,854.29,143.866669,1.46,0.9780,352,0,13.212,1.95755,3.76,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:54,1512944580,2017-12-10T22:23:05,2.009,3429.21,31.07,25.11,33.05,845.32,854.45,144.766663,1.51,0.9782,352,0,13.212,1.96480,3.76,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:24,1512944610,2017-12-10T22:23:35,2.011,3430.21,31.08,25.09,33.05,845.27,854.32,142.899994,1.54,0.9780,352,0,13.212,1.96639,3.76,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:54,1512944640,2017-12-10T22:24:05,2.003,3431.21,31.08,25.11,33.03,845.38,854.32,143.316666,1.54,0.9780,352,0,13.212,1.95881,3.76,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:24,1512944670,2017-12-10T22:24:35,2.012,3432.22,31.08,25.12,33.02,845.32,854.32,143.750000,1.59,0.9780,352,0,13.212,1.96797,3.76,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:54,1512944700,2017-12-10T22:25:05,2.005,3433.22,31.09,25.14,33.02,845.21,854.35,144.016663,1.63,0.9779,352,0,13.212,1.96039,3.75,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:24,1512944730,2017-12-10T22:25:35,2.002,3434.22,31.09,25.12,33.07,845.24,854.29,144.466660,1.68,0.9779,352,0,13.212,1.95818,3.76,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:54,1512944760,2017-12-10T22:26:05,2.010,3435.23,31.08,25.12,33.05,845.27,854.38,142.500000,1.71,0.9780,352,0,13.212,1.96575,3.76,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:24,1512944790,2017-12-10T22:26:35,1.997,3436.23,31.04,25.10,33.02,845.28,854.24,144.733337,1.59,0.9780,352,0,13.213,1.95314,3.75,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:54,1512944820,2017-12-10T22:27:05,2.000,3437.23,31.01,25.09,32.96,845.25,854.30,142.100006,1.53,0.9782,352,0,13.212,1.95598,3.76,34740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:24,1512944850,2017-12-10T22:27:35,2.009,3438.23,30.97,25.06,32.94,845.24,854.35,143.316666,1.55,0.9784,352,0,13.212,1.96544,3.75,34734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:54,1512944880,2017-12-10T22:28:05,2.007,3439.24,30.92,25.03,32.92,845.25,854.23,142.666672,1.54,0.9784,352,0,13.210,1.96354,3.75,34729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:24,1512944910,2017-12-10T22:28:35,2.010,3440.24,30.85,25.00,32.85,845.24,854.21,142.266663,1.53,0.9786,352,0,13.210,1.96733,3.75,34723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:54,1512944940,2017-12-10T22:29:05,2.004,3441.24,30.78,24.96,32.79,845.31,854.13,142.350006,1.59,0.9787,352,0,13.208,1.96102,3.75,34718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:24,1512944970,2017-12-10T22:29:35,1.996,3442.24,30.69,24.92,32.70,845.25,854.09,141.816666,1.65,0.9789,352,0,13.207,1.95377,3.75,34712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:54,1512945000,2017-12-10T22:30:05,1.997,3443.24,30.61,24.85,32.65,845.27,854.04,141.816666,1.70,0.9791,352,0,13.207,1.95534,3.75,34707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:24,1512945030,2017-12-10T22:30:35,2.005,3444.24,30.52,24.81,32.53,845.22,853.99,142.149994,1.76,0.9794,352,0,13.205,1.96323,3.75,34701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:54,1512945060,2017-12-10T22:31:05,2.000,3445.24,30.44,24.75,32.49,845.18,853.87,143.583328,1.82,0.9795,352,0,13.205,1.95913,3.75,34695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:24,1512945090,2017-12-10T22:31:35,1.991,3446.24,30.36,24.71,32.39,845.26,853.77,141.399994,1.78,0.9796,352,0,13.203,1.95031,3.75,34690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:54,1512945120,2017-12-10T22:32:05,1.996,3447.24,30.28,24.66,32.29,845.25,853.80,141.199997,1.79,0.9799,352,0,13.203,1.95629,3.75,34684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:24,1512945150,2017-12-10T22:32:35,1.999,3448.24,30.18,24.61,32.23,845.25,853.73,142.083328,1.89,0.9801,352,0,13.202,1.95881,3.75,34679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:54,1512945180,2017-12-10T22:33:05,1.998,3449.23,30.09,24.56,32.12,845.24,853.76,141.600006,1.97,0.9805,352,0,13.201,1.95881,3.75,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:24,1512945210,2017-12-10T22:33:35,1.989,3450.23,30.01,24.51,32.04,845.26,853.64,141.149994,1.91,0.9806,352,0,13.200,1.95031,3.75,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:54,1512945240,2017-12-10T22:34:05,1.997,3451.23,29.94,24.46,31.99,845.35,853.56,141.550003,1.94,0.9807,352,0,13.199,1.95881,3.75,34662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:24,1512945270,2017-12-10T22:34:35,1.989,3452.22,29.86,24.43,31.91,845.14,853.52,141.666672,2.03,0.9809,352,0,13.196,1.95094,3.75,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:54,1512945300,2017-12-10T22:35:05,1.996,3453.22,29.79,24.38,31.84,845.31,853.53,141.166672,2.08,0.9811,352,0,13.197,1.95818,3.75,34651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:24,1512945330,2017-12-10T22:35:35,1.990,3454.21,29.71,24.34,31.75,845.28,853.48,140.916672,2.09,0.9813,352,0,13.197,1.95314,3.75,34646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:54,1512945360,2017-12-10T22:36:05,1.992,3455.21,29.65,24.27,31.70,845.29,853.38,141.350006,2.08,0.9814,352,0,13.194,1.95471,3.75,34640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:24,1512945390,2017-12-10T22:36:35,1.988,3456.20,29.61,24.25,31.65,845.28,853.38,141.716660,2.15,0.9815,352,0,13.195,1.95126,3.75,34635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:54,1512945420,2017-12-10T22:37:05,1.990,3457.19,29.56,24.20,31.57,845.26,853.41,142.233337,2.14,0.9817,352,0,13.194,1.95377,3.75,34629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:24,1512945450,2017-12-10T22:37:35,1.983,3458.19,29.53,24.19,31.56,845.24,853.33,141.366669,2.15,0.9817,351,0,13.195,1.94717,3.75,34624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:54,1512945480,2017-12-10T22:38:05,1.984,3459.18,29.51,24.15,31.49,845.28,853.44,141.216660,2.10,0.9819,350,0,13.208,1.94843,3.75,34618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:24,1512945510,2017-12-10T22:38:35,1.998,3460.18,29.47,24.13,31.48,845.23,853.34,141.733337,2.18,0.9819,350,0,13.225,1.96165,3.75,34613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:54,1512945540,2017-12-10T22:39:05,1.997,3461.17,29.46,24.12,31.46,845.23,853.31,142.483337,2.20,0.9819,350,0,13.225,1.96070,3.75,34607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:24,1512945570,2017-12-10T22:39:35,1.989,3462.17,29.43,24.12,31.42,845.27,853.29,141.083328,2.24,0.9820,350,0,13.227,1.95283,3.75,34602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:54,1512945600,2017-12-10T22:40:05,1.991,3463.17,29.41,24.10,31.40,845.22,853.32,141.883331,2.25,0.9821,350,0,13.225,1.95534,3.75,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:24,1512945630,2017-12-10T22:40:35,1.987,3464.16,29.39,24.08,31.34,845.20,853.27,141.933334,2.26,0.9821,349,0,13.224,1.95126,3.75,34591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:54,1512945660,2017-12-10T22:41:05,1.996,3465.16,29.38,24.07,31.34,845.23,853.30,143.916672,2.33,0.9822,349,0,13.239,1.96039,3.75,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:24,1512945690,2017-12-10T22:41:35,1.999,3466.16,29.36,24.07,31.34,845.23,853.22,142.449997,2.26,0.9822,349,0,13.238,1.96354,3.75,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:54,1512945720,2017-12-10T22:42:05,2.000,3467.15,29.35,24.06,31.33,845.21,853.19,141.783340,2.30,0.9821,349,0,13.239,1.96417,3.75,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:24,1512945750,2017-12-10T22:42:35,1.996,3468.15,29.33,24.06,31.32,845.19,853.14,141.616669,2.34,0.9821,349,0,13.239,1.96039,3.75,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:54,1512945780,2017-12-10T22:43:05,1.992,3469.15,29.31,24.03,31.30,845.19,853.22,143.250000,2.34,0.9823,349,0,13.240,1.95660,3.75,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:24,1512945810,2017-12-10T22:43:35,1.995,3470.14,29.29,24.02,31.30,845.20,853.17,142.600006,2.39,0.9823,349,0,13.239,1.96007,3.75,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:54,1512945840,2017-12-10T22:44:05,1.996,3471.14,29.26,24.00,31.25,845.20,853.12,141.716660,2.40,0.9823,349,0,13.238,1.96102,3.75,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:24,1512945870,2017-12-10T22:44:35,1.992,3472.14,29.23,24.01,31.25,845.10,853.12,142.166672,2.41,0.9824,349,0,13.239,1.95692,3.75,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:54,1512945900,2017-12-10T22:45:05,1.995,3473.13,29.22,24.01,31.20,845.13,853.01,140.850006,2.43,0.9823,349,0,13.238,1.96007,3.75,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:24,1512945930,2017-12-10T22:45:35,1.996,3474.13,29.19,23.98,31.17,845.17,853.07,142.166672,2.48,0.9825,349,0,13.238,1.96133,3.75,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:54,1512945960,2017-12-10T22:46:05,1.991,3475.13,29.18,23.99,31.14,845.04,853.12,142.066666,2.43,0.9826,349,0,13.237,1.95598,3.75,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:24,1512945990,2017-12-10T22:46:35,1.997,3476.12,29.15,23.97,31.12,845.15,853.02,141.683334,2.46,0.9826,349,0,13.239,1.96196,3.75,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:54,1512946020,2017-12-10T22:47:05,1.995,3477.12,29.12,23.95,31.12,845.10,853.00,141.533340,2.47,0.9827,349,0,13.238,1.96007,3.75,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:24,1512946050,2017-12-10T22:47:35,1.995,3478.11,29.09,23.92,31.04,845.16,852.97,141.850006,2.44,0.9827,349,0,13.238,1.96007,3.75,34514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:54,1512946080,2017-12-10T22:48:05,1.990,3479.11,29.07,23.92,31.04,845.14,852.94,142.316666,2.40,0.9828,349,0,13.237,1.95534,3.75,34508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:24,1512946110,2017-12-10T22:48:35,1.994,3480.11,29.04,23.90,31.01,845.15,853.03,140.933334,2.42,0.9830,349,0,13.237,1.96039,3.75,34503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:54,1512946140,2017-12-10T22:49:05,1.992,3481.10,29.00,23.87,30.94,845.11,852.90,141.816666,2.41,0.9829,349,0,13.236,1.95850,3.75,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:24,1512946170,2017-12-10T22:49:35,1.986,3482.10,28.96,23.85,30.96,845.14,852.90,141.550003,2.39,0.9831,348,0,13.237,1.95283,3.75,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:54,1512946200,2017-12-10T22:50:05,1.996,3483.09,28.89,23.81,30.90,845.08,852.84,142.716660,2.43,0.9832,348,0,13.251,1.96228,3.75,34486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:24,1512946230,2017-12-10T22:50:35,1.986,3484.09,28.84,23.75,30.78,845.12,852.83,141.633331,2.52,0.9834,347,0,13.250,1.95251,3.75,34481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:54,1512946260,2017-12-10T22:51:05,1.990,3485.08,28.77,23.71,30.76,845.08,852.76,143.000000,2.56,0.9835,347,0,13.265,1.95692,3.75,34475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:24,1512946290,2017-12-10T22:51:35,1.990,3486.08,28.69,23.66,30.68,845.07,852.77,145.000000,2.63,0.9838,347,0,13.265,1.95786,3.75,34470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:54,1512946320,2017-12-10T22:52:05,1.990,3487.08,28.61,23.59,30.56,845.12,852.75,143.550003,2.71,0.9840,347,0,13.265,1.95850,3.75,34464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:24,1512946350,2017-12-10T22:52:35,1.993,3488.07,28.51,23.50,30.46,845.14,852.67,140.083328,2.74,0.9842,347,0,13.263,1.96133,3.75,34459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:54,1512946380,2017-12-10T22:53:05,1.986,3489.07,28.39,23.44,30.33,845.18,852.74,141.433334,2.67,0.9847,346,0,13.261,1.95598,3.75,34453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:24,1512946410,2017-12-10T22:53:35,1.989,3490.06,28.26,23.35,30.24,845.15,852.67,141.300003,2.69,0.9851,346,0,13.276,1.95976,3.75,34448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:54,1512946440,2017-12-10T22:54:05,1.994,3491.06,28.11,23.28,30.08,845.17,852.50,141.033340,2.73,0.9853,346,0,13.275,1.96480,3.75,34442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:24,1512946470,2017-12-10T22:54:35,1.985,3492.05,27.96,23.20,29.92,845.18,852.37,140.250000,2.79,0.9857,345,0,13.275,1.95692,3.75,34437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:54,1512946500,2017-12-10T22:55:05,1.985,3493.05,27.77,23.11,29.77,845.09,852.23,141.283340,2.76,0.9862,344,0,13.290,1.95755,3.75,34431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:24,1512946530,2017-12-10T22:55:35,1.990,3494.04,27.60,23.01,29.58,845.10,852.16,139.916672,2.81,0.9866,344,0,13.302,1.96386,3.75,34426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:54,1512946560,2017-12-10T22:56:05,1.986,3495.04,27.43,22.93,29.42,845.07,851.97,140.083328,2.89,0.9870,343,0,13.304,1.96039,3.75,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:24,1512946590,2017-12-10T22:56:35,1.990,3496.03,27.24,22.83,29.25,845.14,851.90,141.850006,2.92,0.9875,343,0,13.318,1.96544,3.75,34415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:54,1512946620,2017-12-10T22:57:05,1.989,3497.03,27.06,22.74,29.05,845.13,851.76,141.649994,2.95,0.9879,343,0,13.317,1.96544,3.75,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:24,1512946650,2017-12-10T22:57:35,1.988,3498.02,26.86,22.64,28.86,845.16,851.59,142.100006,2.94,0.9884,343,0,13.317,1.96480,3.75,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:54,1512946680,2017-12-10T22:58:05,1.984,3499.01,26.65,22.53,28.67,845.10,851.40,140.666672,3.02,0.9889,342,0,13.314,1.96228,3.75,34398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:24,1512946710,2017-12-10T22:58:35,1.980,3500.00,26.44,22.44,28.43,844.97,851.23,139.949997,3.05,0.9894,341,0,13.327,1.95881,3.75,34393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:54,1512946740,2017-12-10T22:59:05,1.987,3500.99,26.25,22.33,28.27,845.07,851.20,142.750000,3.12,0.9899,340,0,13.341,1.96733,3.75,34387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:24,1512946770,2017-12-10T22:59:35,1.994,3501.99,26.04,22.21,28.08,845.17,851.09,140.233337,3.18,0.9905,340,0,13.355,1.97493,3.75,34382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:54,1512946800,2017-12-10T23:00:05,1.980,3502.98,25.83,22.10,27.89,845.23,850.92,141.016663,3.50,0.9910,339,0,13.355,1.96259,3.75,34376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:24,1512946830,2017-12-10T23:00:35,1.985,3503.97,25.64,21.99,27.69,845.22,850.78,140.250000,3.53,0.9914,338,0,13.369,1.96797,3.75,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:54,1512946860,2017-12-10T23:01:05,1.990,3504.97,25.43,21.87,27.53,845.14,850.67,141.616669,3.67,0.9920,338,0,13.384,1.97366,3.75,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:24,1512946890,2017-12-10T23:01:35,1.989,3505.96,25.25,21.77,27.33,845.10,850.50,140.449997,3.64,0.9924,338,0,13.383,1.97366,3.75,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:54,1512946920,2017-12-10T23:02:05,1.980,3506.95,25.05,21.65,27.15,845.12,850.39,140.550003,3.59,0.9930,337,0,13.378,1.96639,3.75,34355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:24,1512946950,2017-12-10T23:02:35,1.984,3507.95,24.87,21.55,26.93,845.14,850.25,140.649994,3.64,0.9934,336,0,13.395,1.97050,3.75,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:54,1512946980,2017-12-10T23:03:05,1.983,3508.94,24.70,21.44,26.79,845.29,850.10,140.483337,3.69,0.9938,335,0,13.400,1.97113,3.75,34344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:24,1512947010,2017-12-10T23:03:35,1.985,3509.93,24.54,21.31,26.63,845.15,850.09,140.766663,3.76,0.9943,334,0,13.416,1.97366,3.75,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:54,1512947040,2017-12-10T23:04:05,1.982,3510.92,24.38,21.23,26.49,845.24,849.89,141.149994,3.82,0.9946,333,0,13.432,1.97176,3.75,34333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:24,1512947070,2017-12-10T23:04:35,1.987,3511.92,24.21,21.14,26.31,845.12,849.89,142.350006,3.88,0.9952,332,0,13.446,1.97747,3.75,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:54,1512947100,2017-12-10T23:05:05,1.992,3512.92,24.07,21.03,26.13,845.16,849.93,142.183334,3.89,0.9957,332,0,13.463,1.98350,3.75,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:24,1512947130,2017-12-10T23:05:35,1.985,3513.91,23.92,20.95,26.01,845.20,849.76,140.966660,4.09,0.9960,331,0,13.460,1.97683,3.75,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:54,1512947160,2017-12-10T23:06:05,1.990,3514.91,23.79,20.85,25.87,845.09,849.64,141.916672,4.28,0.9962,331,0,13.477,1.98223,3.75,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:24,1512947190,2017-12-10T23:06:35,1.986,3515.90,23.66,20.76,25.75,845.13,849.65,139.466660,4.33,0.9967,330,0,13.475,1.97969,3.75,34305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:54,1512947220,2017-12-10T23:07:05,1.987,3516.90,23.53,20.68,25.58,845.11,849.56,141.216660,4.42,0.9970,329,0,13.491,1.98096,3.75,34300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:24,1512947250,2017-12-10T23:07:35,1.987,3517.89,23.40,20.57,25.45,845.09,849.49,142.199997,4.42,0.9974,329,0,13.507,1.98223,3.75,34294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:54,1512947280,2017-12-10T23:08:05,1.991,3518.89,23.27,20.50,25.34,845.03,849.43,142.433334,4.23,0.9978,329,0,13.503,1.98636,3.75,34289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:24,1512947310,2017-12-10T23:08:35,1.992,3519.89,23.16,20.41,25.26,845.20,849.46,141.550003,4.25,0.9982,329,0,13.503,1.98827,3.75,34283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:54,1512947340,2017-12-10T23:09:05,1.989,3520.88,23.04,20.30,25.11,845.12,849.42,141.633331,4.28,0.9985,329,0,13.501,1.98573,3.75,34278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:24,1512947370,2017-12-10T23:09:35,1.984,3521.87,22.93,20.22,25.00,845.15,849.33,142.166672,4.37,0.9988,328,0,13.498,1.98128,3.75,34273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:54,1512947400,2017-12-10T23:10:05,1.983,3522.87,22.82,20.14,24.88,845.10,849.36,140.916672,4.48,0.9992,327,0,13.515,1.98096,3.75,34267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:24,1512947430,2017-12-10T23:10:35,1.993,3523.86,22.71,20.05,24.77,845.21,849.32,142.583328,4.64,0.9995,327,0,13.532,1.99178,3.75,34262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:54,1512947460,2017-12-10T23:11:05,1.990,3524.86,22.61,19.99,24.65,845.07,849.25,141.216660,4.65,0.9997,327,0,13.530,1.98955,3.75,34256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:24,1512947490,2017-12-10T23:11:35,1.983,3525.85,22.50,19.90,24.55,845.07,849.13,141.516663,4.60,1.0000,326,0,13.529,1.98287,3.75,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:54,1512947520,2017-12-10T23:12:05,1.989,3526.85,22.41,19.81,24.45,845.07,849.14,141.250000,4.80,1.0003,326,0,13.546,1.98987,3.75,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:24,1512947550,2017-12-10T23:12:35,1.986,3527.84,22.31,19.73,24.39,845.07,849.23,140.850006,4.86,1.0007,325,0,13.545,1.98764,3.75,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:54,1512947580,2017-12-10T23:13:05,1.987,3528.84,22.22,19.66,24.31,845.15,849.19,140.883331,4.78,1.0010,324,0,13.558,1.98859,3.74,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:24,1512947610,2017-12-10T23:13:35,1.986,3529.83,22.13,19.56,24.20,845.14,849.17,141.783340,4.77,1.0013,323,0,13.575,1.98827,3.74,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:54,1512947640,2017-12-10T23:14:05,1.995,3530.83,22.05,19.49,24.10,845.11,849.17,142.133331,4.89,1.0015,323,0,13.591,1.99816,3.74,34223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:24,1512947670,2017-12-10T23:14:35,1.993,3531.82,21.96,19.41,24.02,845.16,849.18,142.066666,5.07,1.0018,323,0,13.591,1.99656,3.74,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:54,1512947700,2017-12-10T23:15:05,1.992,3532.82,21.88,19.33,23.94,845.12,849.14,141.483337,5.11,1.0021,323,0,13.589,1.99624,3.74,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:24,1512947730,2017-12-10T23:15:35,1.991,3533.81,21.79,19.27,23.83,845.09,849.07,141.416672,5.04,1.0023,323,0,13.588,1.99592,3.74,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:54,1512947760,2017-12-10T23:16:05,1.984,3534.81,21.71,19.18,23.76,845.19,849.10,141.533340,5.32,1.0026,322,0,13.587,1.98955,3.74,34202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:24,1512947790,2017-12-10T23:16:35,1.985,3535.80,21.61,19.10,23.70,845.14,849.06,142.183334,5.16,1.0029,321,0,13.603,1.99050,3.74,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:54,1512947820,2017-12-10T23:17:05,1.995,3536.80,21.54,19.04,23.58,845.18,849.04,141.433334,5.28,1.0031,321,0,13.620,2.00072,3.74,34191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:24,1512947850,2017-12-10T23:17:35,1.989,3537.80,21.47,18.95,23.54,845.15,849.10,141.616669,5.37,1.0034,321,0,13.617,1.99560,3.74,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:54,1512947880,2017-12-10T23:18:05,1.992,3538.79,21.39,18.89,23.42,845.11,849.11,140.833328,5.20,1.0037,321,0,13.617,1.99944,3.74,34180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:24,1512947910,2017-12-10T23:18:35,1.990,3539.79,21.32,18.82,23.38,845.08,849.17,142.083328,5.17,1.0040,321,0,13.616,1.99848,3.74,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:54,1512947940,2017-12-10T23:19:05,1.990,3540.78,21.25,18.75,23.28,845.04,849.10,142.800003,5.16,1.0042,321,0,13.614,1.99816,3.74,34169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:24,1512947970,2017-12-10T23:19:35,1.981,3541.78,21.18,18.69,23.18,845.09,849.13,141.866669,5.12,1.0044,320,0,13.613,1.99018,3.74,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:54,1512948000,2017-12-10T23:20:05,1.985,3542.77,21.12,18.60,23.15,845.11,849.11,140.916672,5.21,1.0046,319,0,13.629,1.99465,3.74,34158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:24,1512948030,2017-12-10T23:20:35,1.991,3543.77,21.05,18.55,23.07,845.12,849.04,143.183334,5.26,1.0048,319,0,13.646,2.00008,3.74,34153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:54,1512948060,2017-12-10T23:21:05,1.987,3544.76,20.99,18.46,23.04,845.11,849.10,142.383331,5.38,1.0050,318,0,13.647,1.99752,3.74,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:24,1512948090,2017-12-10T23:21:35,1.994,3545.76,20.93,18.40,22.92,845.15,849.08,142.583328,5.44,1.0052,318,0,13.663,2.00456,3.74,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:54,1512948120,2017-12-10T23:22:05,1.991,3546.76,20.86,18.33,22.90,845.08,849.06,141.500000,5.48,1.0054,318,0,13.662,2.00168,3.74,34136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:24,1512948150,2017-12-10T23:22:35,1.995,3547.75,20.81,18.27,22.80,845.16,849.09,141.533340,5.55,1.0056,318,0,13.660,2.00616,3.74,34131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:54,1512948180,2017-12-10T23:23:05,1.990,3548.75,20.75,18.22,22.74,845.17,849.13,142.000000,5.70,1.0059,318,0,13.660,2.00136,3.74,34125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:24,1512948210,2017-12-10T23:23:35,1.987,3549.74,20.70,18.15,22.70,845.13,849.16,141.600006,5.61,1.0061,317,0,13.659,1.99880,3.74,34120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:54,1512948240,2017-12-10T23:24:05,1.993,3550.74,20.64,18.10,22.62,845.12,849.19,142.616669,5.84,1.0063,317,0,13.674,2.00584,3.74,34114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:24,1512948270,2017-12-10T23:24:35,1.993,3551.74,20.58,18.04,22.59,845.24,849.12,143.000000,5.99,1.0064,317,0,13.672,2.00584,3.74,34109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:54,1512948300,2017-12-10T23:25:05,1.991,3552.73,20.53,17.95,22.52,845.20,849.17,142.933334,6.10,1.0066,317,0,13.673,2.00392,3.74,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:24,1512948330,2017-12-10T23:25:35,1.989,3553.73,20.47,17.90,22.44,845.13,849.16,141.166672,6.22,1.0068,317,0,13.672,2.00232,3.74,34098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:54,1512948360,2017-12-10T23:26:05,1.984,3554.72,20.41,17.83,22.36,845.17,849.21,140.883331,6.42,1.0071,316,0,13.671,1.99784,3.74,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:24,1512948390,2017-12-10T23:26:35,1.987,3555.71,20.37,17.78,22.38,845.16,849.17,142.366669,6.34,1.0072,315,0,13.690,2.00104,3.74,34087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:54,1512948420,2017-12-10T23:27:05,1.991,3556.71,20.30,17.72,22.30,845.15,849.25,142.399994,6.58,1.0075,315,0,13.705,2.00552,3.74,34082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:24,1512948450,2017-12-10T23:27:35,1.991,3557.71,20.25,17.65,22.24,845.17,849.15,143.250000,6.54,1.0075,315,0,13.704,2.00584,3.74,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:54,1512948480,2017-12-10T23:28:05,1.992,3558.70,20.20,17.63,22.22,845.18,849.29,142.350006,6.14,1.0079,315,0,13.704,2.00744,3.74,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:24,1512948510,2017-12-10T23:28:35,1.991,3559.70,20.14,17.55,22.12,845.16,849.30,142.633331,6.16,1.0081,315,0,13.702,2.00744,3.74,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:54,1512948540,2017-12-10T23:29:05,1.992,3560.69,20.09,17.50,22.06,845.10,849.22,141.399994,6.02,1.0082,315,0,13.702,2.00808,3.74,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:24,1512948570,2017-12-10T23:29:35,1.986,3561.69,20.04,17.45,22.01,845.14,849.25,139.616669,6.18,1.0084,314,0,13.701,2.00232,3.74,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:54,1512948600,2017-12-10T23:30:05,1.991,3562.69,19.99,17.39,21.94,845.23,849.23,141.333328,6.14,1.0086,314,0,13.719,2.00776,3.74,34049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:24,1512948630,2017-12-10T23:30:35,1.991,3563.68,19.95,17.33,21.91,845.24,849.29,141.699997,5.89,1.0088,314,0,13.717,2.00904,3.74,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:54,1512948660,2017-12-10T23:31:05,1.990,3564.68,19.90,17.27,21.88,845.17,849.32,141.933334,6.19,1.0090,314,0,13.717,2.00808,3.74,34038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:24,1512948690,2017-12-10T23:31:35,1.988,3565.67,19.87,17.22,21.82,845.23,849.35,142.033340,7.10,1.0090,314,0,13.716,2.00584,3.74,34033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:54,1512948720,2017-12-10T23:32:05,1.984,3566.67,19.83,17.17,21.78,845.14,849.43,143.199997,7.30,1.0093,313,0,13.714,2.00264,3.74,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:24,1512948750,2017-12-10T23:32:35,1.993,3567.66,19.77,17.11,21.70,845.15,849.36,142.783340,7.60,1.0094,313,0,13.731,2.01129,3.74,34022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:54,1512948780,2017-12-10T23:33:05,1.992,3568.66,19.73,17.07,21.66,845.21,849.31,143.033340,7.84,1.0094,313,0,13.730,2.01065,3.74,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:24,1512948810,2017-12-10T23:33:35,1.990,3569.66,19.67,17.00,21.62,845.20,849.37,142.500000,7.62,1.0097,313,0,13.731,2.00904,3.74,34011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:54,1512948840,2017-12-10T23:34:05,1.988,3570.65,19.62,16.95,21.60,845.22,849.38,142.766663,7.45,1.0099,313,0,13.730,2.00744,3.74,34005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:24,1512948870,2017-12-10T23:34:35,1.986,3571.65,19.58,16.89,21.50,845.25,849.43,142.000000,7.35,1.0101,312,0,13.730,2.00584,3.74,34000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:54,1512948900,2017-12-10T23:35:05,1.987,3572.64,19.51,16.83,21.48,845.22,849.44,143.000000,7.17,1.0104,311,0,13.747,2.00808,3.74,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:24,1512948930,2017-12-10T23:35:35,1.995,3573.64,19.45,16.77,21.43,845.21,849.29,143.666672,6.99,1.0104,311,0,13.764,2.01579,3.74,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:54,1512948960,2017-12-10T23:36:05,1.989,3574.63,19.40,16.70,21.36,845.12,849.42,143.699997,7.07,1.0108,311,0,13.763,2.01065,3.74,33984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:24,1512948990,2017-12-10T23:36:35,1.989,3575.63,19.37,16.66,21.28,845.17,849.45,141.866669,7.01,1.0109,311,0,13.763,2.01033,3.74,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:54,1512949020,2017-12-10T23:37:05,1.988,3576.63,19.32,16.61,21.27,845.19,849.48,142.000000,7.00,1.0111,310,0,13.762,2.00968,3.74,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:24,1512949050,2017-12-10T23:37:35,1.990,3577.62,19.27,16.55,21.20,845.12,849.46,141.766663,6.96,1.0113,310,0,13.780,2.01257,3.74,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:54,1512949080,2017-12-10T23:38:05,1.990,3578.62,19.22,16.47,21.14,845.19,849.44,141.300003,6.93,1.0114,310,0,13.778,2.01289,3.74,33962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:24,1512949110,2017-12-10T23:38:05,1.993,3579.61,19.18,16.45,21.13,845.22,849.47,141.983337,6.87,1.0116,310,0,13.778,2.01579,3.74,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:54,1512949140,2017-12-10T23:39:05,1.989,3580.61,19.12,16.39,21.02,845.14,849.50,142.116669,6.78,1.0119,310,0,13.775,2.01257,3.74,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:24,1512949170,2017-12-10T23:39:34,1.992,3581.61,19.07,16.34,21.00,845.22,849.41,142.000000,6.82,1.0119,310,0,13.774,2.01579,3.74,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:54,1512949200,2017-12-10T23:40:05,1.989,3582.60,19.04,16.27,20.98,845.13,849.51,142.800003,6.89,1.0122,310,0,13.774,2.01289,3.74,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:24,1512949230,2017-12-10T23:40:35,1.985,3583.60,18.98,16.23,20.92,845.14,849.52,141.116669,6.92,1.0124,309,0,13.774,2.00968,3.74,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:54,1512949260,2017-12-10T23:41:05,1.995,3584.59,18.94,16.19,20.90,845.15,849.58,142.266663,6.94,1.0126,309,0,13.793,2.01997,3.74,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:24,1512949290,2017-12-10T23:41:34,1.992,3585.59,18.91,16.15,20.83,845.24,849.61,143.116669,7.02,1.0127,309,0,13.791,2.01771,3.74,33924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:54,1512949320,2017-12-10T23:42:04,1.990,3586.59,18.88,16.10,20.82,845.17,849.54,143.699997,7.05,1.0127,309,0,13.791,2.01546,3.74,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:24,1512949350,2017-12-10T23:42:34,1.987,3587.58,18.84,16.06,20.74,845.15,849.61,142.666672,6.75,1.0130,308,0,13.788,2.01322,3.74,33913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:54,1512949380,2017-12-10T23:43:04,1.991,3588.58,18.80,16.00,20.70,845.22,849.59,142.183334,6.66,1.0131,308,0,13.807,2.01707,3.74,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:24,1512949410,2017-12-10T23:43:34,1.991,3589.57,18.76,15.94,20.70,845.14,849.57,142.899994,6.56,1.0132,308,0,13.806,2.01707,3.74,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:54,1512949440,2017-12-10T23:44:04,1.995,3590.57,18.73,15.92,20.64,845.18,849.68,142.550003,6.36,1.0135,308,0,13.806,2.02158,3.74,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:24,1512949470,2017-12-10T23:44:34,1.991,3591.57,18.70,15.86,20.59,845.19,849.66,142.366669,6.40,1.0136,308,0,13.806,2.01771,3.74,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:54,1512949500,2017-12-10T23:45:04,1.987,3592.56,18.66,15.82,20.56,845.25,849.66,142.199997,6.47,1.0137,307,0,13.805,2.01450,3.74,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:24,1512949530,2017-12-10T23:45:34,1.991,3593.56,18.62,15.77,20.52,845.18,849.77,143.683334,6.42,1.0140,307,0,13.824,2.01836,3.74,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:54,1512949560,2017-12-10T23:46:04,1.988,3594.55,18.59,15.72,20.51,845.16,849.69,142.816666,6.34,1.0140,306,0,13.824,2.01546,3.74,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:24,1512949590,2017-12-10T23:46:34,1.995,3595.55,18.56,15.68,20.48,845.19,849.69,142.533340,6.36,1.0141,306,0,13.842,2.02319,3.73,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:54,1512949620,2017-12-10T23:47:04,1.993,3596.55,18.54,15.65,20.44,845.23,849.72,142.333328,6.39,1.0142,306,0,13.840,2.02093,3.74,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:24,1512949650,2017-12-10T23:47:34,1.997,3597.54,18.50,15.60,20.42,845.16,849.78,143.083328,6.39,1.0144,306,0,13.840,2.02544,3.74,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:54,1512949680,2017-12-10T23:48:04,1.995,3598.54,18.48,15.57,20.33,845.14,849.78,143.000000,6.21,1.0145,306,0,13.840,2.02415,3.74,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:24,1512949710,2017-12-10T23:48:34,1.989,3599.54,18.44,15.52,20.33,845.09,849.81,141.550003,6.37,1.0147,306,0,13.839,2.01836,3.73,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:54,1512949740,2017-12-10T23:49:04,1.992,3600.53,18.41,15.49,20.30,845.13,849.79,142.966660,6.39,1.0148,306,0,13.839,2.02158,3.73,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:24,1512949770,2017-12-10T23:49:34,1.992,3601.53,18.38,15.45,20.28,845.19,849.77,142.466660,6.31,1.0148,306,0,13.838,2.02190,3.73,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:54,1512949800,2017-12-10T23:50:04,1.995,3602.52,18.36,15.40,20.25,845.17,849.82,142.183334,6.33,1.0150,306,0,13.836,2.02512,3.73,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:24,1512949830,2017-12-10T23:50:34,1.993,3603.52,18.33,15.38,20.19,845.20,849.82,142.466660,6.41,1.0151,306,0,13.837,2.02286,3.73,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:54,1512949860,2017-12-10T23:51:04,1.989,3604.52,18.30,15.35,20.19,845.18,849.75,142.166672,6.42,1.0151,306,0,13.836,2.01900,3.73,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:24,1512949890,2017-12-10T23:51:34,1.992,3605.51,18.29,15.32,20.14,845.13,849.85,142.250000,6.43,1.0152,306,0,13.836,2.02222,3.73,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:54,1512949920,2017-12-10T23:52:04,1.989,3606.51,18.26,15.29,20.13,845.14,849.91,141.283340,6.45,1.0154,306,0,13.833,2.01932,3.73,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:24,1512949950,2017-12-10T23:52:34,1.990,3607.50,18.24,15.24,20.09,845.20,849.88,142.116669,6.49,1.0154,306,0,13.833,2.02093,3.73,33804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:54,1512949980,2017-12-10T23:53:04,1.987,3608.50,18.22,15.22,20.08,845.15,849.92,142.533340,6.52,1.0156,305,0,13.832,2.01804,3.73,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:24,1512950010,2017-12-10T23:53:34,1.997,3609.50,18.19,15.17,20.05,845.21,849.84,142.433334,6.52,1.0156,305,0,13.851,2.02770,3.73,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:54,1512950040,2017-12-10T23:54:04,1.993,3610.49,18.16,15.16,20.03,845.11,850.02,141.433334,6.58,1.0159,305,0,13.852,2.02512,3.73,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:24,1512950070,2017-12-10T23:54:34,1.989,3611.49,18.13,15.11,20.05,845.15,849.87,142.149994,6.61,1.0158,305,0,13.851,2.01997,3.73,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:54,1512950100,2017-12-10T23:55:04,1.989,3612.48,18.11,15.10,19.97,845.10,849.88,141.916672,6.64,1.0159,305,0,13.850,2.02029,3.73,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:24,1512950130,2017-12-10T23:55:34,1.990,3613.48,18.08,15.06,19.93,845.08,849.88,142.500000,7.17,1.0159,305,0,13.850,2.02158,3.73,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:54,1512950160,2017-12-10T23:56:04,1.991,3614.48,18.07,15.02,19.92,845.16,849.93,141.683334,6.66,1.0161,305,0,13.849,2.02319,3.73,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:24,1512950190,2017-12-10T23:56:34,1.989,3615.47,18.04,15.00,19.86,845.11,849.85,142.100006,6.69,1.0161,305,0,13.849,2.02093,3.73,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:54,1512950220,2017-12-10T23:57:04,1.990,3616.47,18.02,14.96,19.82,845.12,849.94,142.133331,6.68,1.0163,305,0,13.848,2.02190,3.73,33755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:24,1512950250,2017-12-10T23:57:34,1.987,3617.47,17.98,14.93,19.85,845.13,849.86,142.033340,6.84,1.0163,304,0,13.847,2.01964,3.73,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:54,1512950280,2017-12-10T23:58:04,1.989,3618.46,17.95,14.90,19.78,845.03,849.92,142.300003,7.00,1.0165,304,0,13.855,2.02222,3.73,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:24,1512950310,2017-12-10T23:58:34,1.989,3619.46,17.92,14.86,19.74,845.09,849.87,141.733337,6.98,1.0165,304,0,13.856,2.02158,3.73,33738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:54,1512950340,2017-12-10T23:59:04,1.987,3620.45,17.90,14.80,19.75,845.02,849.97,141.716660,7.46,1.0167,303,0,13.855,2.02061,3.73,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:24,1512950370,2017-12-10T23:59:34,1.992,3621.45,17.84,14.79,19.70,845.04,849.82,143.333328,7.49,1.0167,303,0,13.874,2.02480,3.73,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:54,1512950400,2017-12-11T00:00:04,1.991,3622.45,17.80,14.75,19.64,844.99,849.80,142.183334,7.64,1.0168,303,0,13.873,2.02415,3.73,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:24,1512950430,2017-12-11T00:00:34,1.991,3623.44,17.75,14.68,19.63,845.03,849.88,141.783340,7.72,1.0171,303,0,13.873,2.02544,3.73,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:54,1512950460,2017-12-11T00:01:04,1.987,3624.44,17.71,14.65,19.55,845.02,849.84,142.816666,7.68,1.0172,302,0,13.872,2.02158,3.73,33711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:24,1512950490,2017-12-11T00:01:34,1.990,3625.43,17.65,14.60,19.53,844.95,849.79,143.716660,7.59,1.0173,302,0,13.890,2.02480,3.73,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:54,1512950520,2017-12-11T00:02:04,1.994,3626.43,17.60,14.56,19.47,844.96,849.72,142.550003,7.59,1.0174,302,0,13.890,2.02835,3.73,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:24,1512950550,2017-12-11T00:02:34,1.992,3627.43,17.55,14.52,19.42,844.90,849.75,142.783340,7.57,1.0176,302,0,13.890,2.02706,3.73,33695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:54,1512950580,2017-12-11T00:03:04,1.991,3628.42,17.52,14.49,19.40,844.98,849.72,142.233337,7.54,1.0177,302,0,13.889,2.02609,3.73,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:24,1512950610,2017-12-11T00:03:34,1.988,3629.42,17.45,14.44,19.27,844.97,849.71,142.100006,7.55,1.0179,301,0,13.888,2.02319,3.73,33684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:54,1512950640,2017-12-11T00:04:04,1.991,3630.41,17.40,14.35,19.25,844.93,849.81,142.966660,7.55,1.0182,301,0,13.907,2.02738,3.73,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:24,1512950670,2017-12-11T00:04:34,1.992,3631.41,17.36,14.32,19.17,845.00,849.77,141.899994,7.58,1.0183,301,0,13.906,2.02899,3.73,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:54,1512950700,2017-12-11T00:05:04,1.993,3632.41,17.32,14.29,19.17,845.03,849.77,142.016663,7.46,1.0185,301,0,13.904,2.02996,3.73,33667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:24,1512950730,2017-12-11T00:05:34,1.991,3633.40,17.26,14.24,19.09,844.97,849.73,142.133331,7.39,1.0187,301,0,13.903,2.02835,3.73,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:54,1512950760,2017-12-11T00:06:04,1.988,3634.40,17.21,14.20,19.08,844.93,849.84,142.600006,7.40,1.0190,301,0,13.904,2.02544,3.73,33656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:24,1512950790,2017-12-11T00:06:34,1.990,3635.39,17.18,14.14,19.01,844.99,849.84,143.033340,7.49,1.0191,301,0,13.903,2.02770,3.73,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:54,1512950820,2017-12-11T00:07:04,1.988,3636.39,17.14,14.11,19.00,844.95,849.84,141.766663,7.65,1.0192,301,0,13.903,2.02641,3.73,33646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:24,1512950850,2017-12-11T00:07:34,1.985,3637.39,17.08,14.04,18.93,844.93,849.72,141.300003,7.77,1.0192,300,0,13.900,2.02351,3.73,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:54,1512950880,2017-12-11T00:08:04,1.990,3638.38,17.04,14.00,18.87,844.94,849.69,142.466660,7.83,1.0193,300,0,13.920,2.02867,3.73,33635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:24,1512950910,2017-12-11T00:08:34,1.990,3639.38,17.00,13.97,18.85,845.03,849.86,142.100006,7.78,1.0197,300,0,13.919,2.02931,3.73,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:54,1512950940,2017-12-11T00:09:04,1.985,3640.37,16.96,13.95,18.81,844.94,849.81,141.649994,7.98,1.0198,299,0,13.919,2.02448,3.73,33624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:24,1512950970,2017-12-11T00:09:34,1.989,3641.37,16.92,13.88,18.77,844.98,849.71,143.350006,8.08,1.0198,299,0,13.939,2.02835,3.73,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:54,1512951000,2017-12-11T00:10:04,1.990,3642.37,16.87,13.86,18.69,844.99,849.71,142.166672,8.22,1.0199,299,0,13.937,2.02964,3.73,33613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:24,1512951030,2017-12-11T00:10:34,1.989,3643.36,16.83,13.84,18.69,844.97,849.72,142.750000,8.62,1.0201,299,0,13.937,2.02867,3.73,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:54,1512951060,2017-12-11T00:11:04,1.987,3644.36,16.79,13.77,18.61,845.01,849.67,142.516663,8.61,1.0201,298,0,13.935,2.02738,3.73,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:24,1512951090,2017-12-11T00:11:34,1.997,3645.35,16.75,13.73,18.58,844.97,849.86,143.366669,8.53,1.0205,298,0,13.954,2.03804,3.73,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:54,1512951120,2017-12-11T00:12:04,1.990,3646.35,16.70,13.69,18.57,845.03,849.73,142.333328,8.55,1.0205,298,0,13.954,2.03125,3.73,33591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:24,1512951150,2017-12-11T00:12:34,1.995,3647.35,16.65,13.67,18.49,844.97,849.71,141.800003,9.11,1.0206,298,0,13.953,2.03610,3.73,33586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:54,1512951180,2017-12-11T00:13:04,1.988,3648.34,16.62,13.62,18.43,845.03,849.74,141.233337,9.07,1.0208,298,0,13.952,2.02931,3.73,33580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:24,1512951210,2017-12-11T00:13:34,1.988,3649.34,16.56,13.61,18.40,844.96,849.70,142.000000,8.83,1.0210,298,0,13.952,2.02964,3.73,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:54,1512951240,2017-12-11T00:14:04,1.986,3650.33,16.51,13.54,18.37,844.87,849.73,142.350006,8.77,1.0212,297,0,13.952,2.02770,3.73,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:24,1512951270,2017-12-11T00:14:34,1.993,3651.33,16.46,13.48,18.29,844.94,849.73,142.100006,8.67,1.0214,297,0,13.971,2.03578,3.73,33564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:54,1512951300,2017-12-11T00:15:04,1.993,3652.33,16.41,13.41,18.29,844.95,849.71,142.716660,8.70,1.0215,297,0,13.971,2.03578,3.73,33558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:24,1512951330,2017-12-11T00:15:34,1.992,3653.32,16.37,13.40,18.24,845.01,849.66,142.016663,8.76,1.0216,297,0,13.969,2.03481,3.73,33553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:54,1512951360,2017-12-11T00:16:04,1.989,3654.32,16.33,13.36,18.19,844.97,849.80,142.516663,8.73,1.0219,297,0,13.967,2.03287,3.73,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:24,1512951390,2017-12-11T00:16:34,1.989,3655.32,16.28,13.33,18.13,844.93,849.67,142.699997,8.72,1.0220,297,0,13.967,2.03254,3.73,33542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:54,1512951420,2017-12-11T00:17:04,1.991,3656.31,16.25,13.27,18.07,845.04,849.65,142.466660,8.92,1.0220,297,0,13.967,2.03513,3.73,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:24,1512951450,2017-12-11T00:17:34,1.988,3657.31,16.22,13.25,18.08,844.97,849.79,142.466660,8.80,1.0223,297,0,13.966,2.03222,3.73,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:54,1512951480,2017-12-11T00:18:04,1.990,3658.30,16.18,13.23,18.03,845.01,849.73,141.583328,8.88,1.0224,297,0,13.967,2.03481,3.73,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:24,1512951510,2017-12-11T00:18:34,1.986,3659.30,16.15,13.20,18.00,845.02,849.66,142.300003,9.02,1.0224,296,0,13.966,2.03061,3.73,33520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:54,1512951540,2017-12-11T00:19:04,1.988,3660.29,16.13,13.16,17.99,844.97,849.74,143.250000,9.18,1.0225,296,0,13.985,2.03319,3.73,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:24,1512951570,2017-12-11T00:19:34,1.987,3661.29,16.10,13.13,17.95,845.03,849.71,142.566666,9.24,1.0226,295,0,13.983,2.03158,3.73,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:54,1512951600,2017-12-11T00:20:04,1.995,3662.29,16.07,13.11,17.89,844.95,849.72,142.983337,9.14,1.0227,295,0,14.003,2.03999,3.73,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:24,1512951630,2017-12-11T00:20:34,1.994,3663.28,16.05,13.08,17.89,844.94,849.70,141.250000,9.18,1.0228,295,0,14.003,2.03934,3.73,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:54,1512951660,2017-12-11T00:21:04,1.989,3664.28,16.03,13.06,17.87,844.99,849.72,143.433334,8.87,1.0229,295,0,14.002,2.03448,3.73,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:24,1512951690,2017-12-11T00:21:34,1.991,3665.27,16.00,13.04,17.84,844.98,849.75,145.333328,8.76,1.0231,295,0,14.002,2.03675,3.73,33488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:54,1512951720,2017-12-11T00:22:04,1.986,3666.27,16.00,13.01,17.84,844.92,849.78,143.583328,8.72,1.0231,294,0,14.002,2.03158,3.73,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:24,1512951750,2017-12-11T00:22:34,1.995,3667.27,15.99,13.00,17.79,844.95,849.73,142.966660,8.68,1.0231,294,0,14.020,2.04064,3.72,33477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:54,1512951780,2017-12-11T00:23:04,1.992,3668.26,15.99,12.97,17.83,844.92,849.78,143.949997,8.80,1.0231,294,0,14.021,2.03837,3.72,33471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:24,1512951810,2017-12-11T00:23:34,1.997,3669.26,15.98,12.96,17.81,844.85,849.73,143.233337,8.98,1.0231,294,0,14.021,2.04291,3.72,33466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:54,1512951840,2017-12-11T00:24:04,1.988,3670.26,15.99,12.94,17.81,844.90,849.70,146.816666,8.98,1.0230,293,0,14.021,2.03351,3.72,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:24,1512951870,2017-12-11T00:24:34,1.998,3671.25,16.00,12.94,17.83,844.79,849.81,144.883331,9.03,1.0231,293,0,14.041,2.04388,3.72,33455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:54,1512951900,2017-12-11T00:25:04,2.001,3672.25,16.00,12.94,17.83,844.84,849.81,145.199997,8.79,1.0231,293,0,14.042,2.04712,3.72,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:24,1512951930,2017-12-11T00:25:34,1.995,3673.25,16.01,12.93,17.81,844.92,849.72,144.600006,8.63,1.0230,293,0,14.040,2.04096,3.72,33444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:54,1512951960,2017-12-11T00:26:04,1.997,3674.25,16.03,12.94,17.81,844.88,849.75,144.149994,8.49,1.0230,293,0,14.041,2.04291,3.72,33438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:24,1512951990,2017-12-11T00:26:34,1.997,3675.25,16.04,12.95,17.84,844.86,849.83,144.166672,8.55,1.0230,293,0,14.041,2.04291,3.72,33433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:54,1512952020,2017-12-11T00:27:04,2.001,3676.25,16.06,12.94,17.87,844.88,849.80,143.616669,8.57,1.0229,293,0,14.040,2.04680,3.72,33427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:24,1512952050,2017-12-11T00:27:34,2.001,3677.25,16.07,12.93,17.85,844.74,849.80,143.266663,8.61,1.0229,293,0,14.042,2.04712,3.72,33422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:54,1512952080,2017-12-11T00:28:04,1.998,3678.25,16.09,12.91,17.85,844.82,849.82,143.750000,8.51,1.0228,293,0,14.038,2.04388,3.72,33416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:24,1512952110,2017-12-11T00:28:34,2.003,3679.25,16.10,12.91,17.87,844.82,849.79,143.833328,8.52,1.0228,293,0,14.040,2.04907,3.72,33411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:54,1512952140,2017-12-11T00:29:04,2.001,3680.25,16.12,12.92,17.85,844.68,849.84,144.766663,8.43,1.0228,293,0,14.040,2.04648,3.72,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:24,1512952170,2017-12-11T00:29:34,1.998,3681.26,16.14,12.94,17.87,844.83,849.95,144.266663,8.32,1.0228,293,0,14.042,2.04388,3.72,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:54,1512952200,2017-12-11T00:30:04,1.997,3682.26,16.14,12.95,17.92,844.83,849.92,144.733337,8.33,1.0228,293,0,14.042,2.04291,3.72,33394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:24,1512952230,2017-12-11T00:30:34,1.999,3683.26,16.17,12.95,17.92,844.72,849.95,143.683334,8.35,1.0227,293,0,14.040,2.04485,3.72,33389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:54,1512952260,2017-12-11T00:31:04,1.999,3684.26,16.18,12.95,17.92,844.79,849.89,144.266663,8.31,1.0226,293,0,14.041,2.04453,3.72,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:24,1512952290,2017-12-11T00:31:34,1.998,3685.26,16.20,12.95,17.95,844.81,850.02,144.233337,8.26,1.0227,293,0,14.041,2.04356,3.72,33378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:54,1512952320,2017-12-11T00:32:04,2.002,3686.26,16.22,12.96,17.95,844.79,849.92,144.233337,8.42,1.0225,293,0,14.042,2.04680,3.72,33373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:24,1512952350,2017-12-11T00:32:34,1.999,3687.27,16.23,12.95,17.97,844.84,849.99,145.466660,8.32,1.0226,293,0,14.040,2.04420,3.72,33367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:54,1512952380,2017-12-11T00:33:04,2.000,3688.27,16.22,12.94,17.97,844.68,849.92,144.983337,8.31,1.0225,293,0,14.042,2.04453,3.72,33362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:24,1512952410,2017-12-11T00:33:34,2.002,3689.27,16.23,12.97,17.97,844.78,849.99,145.233337,8.45,1.0225,293,0,14.041,2.04712,3.72,33356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:54,1512952440,2017-12-11T00:34:04,2.002,3690.27,16.24,12.95,17.99,844.78,849.96,144.816666,8.61,1.0225,293,0,14.041,2.04745,3.72,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:24,1512952470,2017-12-11T00:34:34,1.999,3691.27,16.23,12.98,18.01,844.78,850.01,145.016663,8.52,1.0226,293,0,14.041,2.04453,3.72,33345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:54,1512952500,2017-12-11T00:35:04,1.999,3692.27,16.22,12.96,17.97,844.76,849.97,145.500000,8.42,1.0226,293,0,14.041,2.04453,3.72,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:24,1512952530,2017-12-11T00:35:34,2.002,3693.28,16.22,12.94,17.92,844.81,849.94,145.483337,8.33,1.0225,293,0,14.041,2.04680,3.72,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:54,1512952560,2017-12-11T00:36:04,2.003,3694.28,16.20,12.94,17.99,844.87,849.89,144.683334,8.31,1.0225,293,0,14.042,2.04810,3.72,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:24,1512952590,2017-12-11T00:36:34,1.998,3695.28,16.18,12.94,18.00,844.79,849.92,144.250000,8.30,1.0227,293,0,14.041,2.04356,3.72,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:54,1512952620,2017-12-11T00:37:04,2.003,3696.28,16.18,12.93,17.97,844.79,849.92,144.949997,8.26,1.0227,293,0,14.041,2.04842,3.72,33318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:24,1512952650,2017-12-11T00:37:34,2.004,3697.28,16.16,12.93,17.93,844.77,849.97,143.383331,8.37,1.0228,293,0,14.042,2.05005,3.72,33312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:54,1512952680,2017-12-11T00:38:04,2.003,3698.28,16.15,12.92,17.91,844.83,849.90,144.216660,8.53,1.0227,293,0,14.042,2.04810,3.72,33307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:24,1512952710,2017-12-11T00:38:34,1.998,3699.28,16.12,12.92,17.89,844.78,849.84,144.583328,8.49,1.0228,293,0,14.041,2.04323,3.72,33301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:54,1512952740,2017-12-11T00:39:04,2.003,3700.28,16.10,12.89,17.84,844.76,849.90,144.333328,8.49,1.0229,293,0,14.041,2.04842,3.72,33296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:24,1512952770,2017-12-11T00:39:34,2.000,3701.28,16.08,12.87,17.85,844.80,849.80,144.333328,8.60,1.0228,293,0,14.041,2.04615,3.72,33290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:54,1512952800,2017-12-11T00:40:04,1.998,3702.28,16.06,12.87,17.83,844.77,849.83,144.250000,8.87,1.0229,293,0,14.038,2.04388,3.72,33285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:24,1512952830,2017-12-11T00:40:34,1.995,3703.27,16.04,12.86,17.83,844.80,849.83,144.983337,8.96,1.0230,293,0,14.038,2.04096,3.72,33279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:54,1512952860,2017-12-11T00:41:04,1.998,3704.27,16.03,12.88,17.77,844.80,849.85,143.716660,8.94,1.0231,293,0,14.038,2.04388,3.72,33274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:24,1512952890,2017-12-11T00:41:34,1.996,3705.27,16.00,12.84,17.76,844.82,849.86,144.016663,8.90,1.0232,293,0,14.038,2.04226,3.72,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:54,1512952920,2017-12-11T00:42:04,1.999,3706.27,15.99,12.81,17.74,844.76,849.91,144.233337,8.87,1.0233,293,0,14.038,2.04583,3.72,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:24,1512952950,2017-12-11T00:42:34,1.995,3707.27,15.96,12.83,17.71,844.80,849.84,142.883331,8.88,1.0233,293,0,14.038,2.04129,3.72,33257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:54,1512952980,2017-12-11T00:43:04,1.996,3708.26,15.93,12.79,17.69,844.67,849.71,143.350006,8.86,1.0232,293,0,14.038,2.04291,3.72,33252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:24,1512953010,2017-12-11T00:43:34,2.001,3709.26,15.90,12.77,17.68,844.78,849.66,143.933334,8.83,1.0233,293,0,14.037,2.04712,3.72,33246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:54,1512953040,2017-12-11T00:44:04,1.997,3710.26,15.88,12.75,17.65,844.74,849.74,144.066666,8.74,1.0235,293,0,14.037,2.04356,3.72,33241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:24,1512953070,2017-12-11T00:44:34,2.000,3711.25,15.85,12.73,17.59,844.72,849.74,143.366669,8.70,1.0236,293,0,14.036,2.04680,3.72,33235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:54,1512953100,2017-12-11T00:45:04,1.997,3712.25,15.82,12.69,17.61,844.65,849.80,143.199997,8.71,1.0238,293,0,14.037,2.04420,3.72,33230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:24,1512953130,2017-12-11T00:45:34,1.996,3713.25,15.78,12.68,17.57,844.63,849.70,144.066666,8.76,1.0238,293,0,14.036,2.04388,3.72,33224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:54,1512953160,2017-12-11T00:46:04,1.994,3714.24,15.76,12.66,17.53,844.80,849.83,143.399994,8.75,1.0240,293,0,14.036,2.04161,3.72,33219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:24,1512953190,2017-12-11T00:46:34,1.998,3715.24,15.73,12.61,17.53,844.77,849.62,143.266663,8.76,1.0239,293,0,14.036,2.04518,3.72,33213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:54,1512953220,2017-12-11T00:47:04,1.997,3716.23,15.70,12.60,17.53,844.71,849.66,143.466660,8.74,1.0240,293,0,14.035,2.04485,3.72,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:24,1512953250,2017-12-11T00:47:34,1.992,3717.23,15.67,12.58,17.43,844.77,849.63,143.416672,8.77,1.0241,293,0,14.034,2.03966,3.72,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:54,1512953280,2017-12-11T00:48:04,1.994,3718.23,15.63,12.58,17.43,844.67,849.63,142.833328,8.79,1.0242,293,0,14.035,2.04193,3.72,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:24,1512953310,2017-12-11T00:48:34,1.994,3719.22,15.62,12.55,17.37,844.83,849.66,142.566666,8.81,1.0243,293,0,14.035,2.04258,3.72,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:54,1512953340,2017-12-11T00:49:04,1.991,3720.22,15.59,12.51,17.34,844.60,849.59,143.199997,8.77,1.0243,293,0,14.035,2.03902,3.72,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:24,1512953370,2017-12-11T00:49:34,1.991,3721.21,15.56,12.48,17.33,844.69,849.64,143.500000,8.76,1.0245,293,0,14.033,2.03999,3.72,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:54,1512953400,2017-12-11T00:50:04,1.992,3722.21,15.54,12.46,17.34,844.64,849.70,142.350006,8.70,1.0246,293,0,14.032,2.04129,3.72,33175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:24,1512953430,2017-12-11T00:50:34,1.987,3723.21,15.52,12.43,17.31,844.68,849.65,143.050003,8.68,1.0247,292,0,14.031,2.03643,3.72,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:54,1512953460,2017-12-11T00:51:04,1.993,3724.20,15.49,12.42,17.26,844.79,849.62,142.416672,8.67,1.0247,292,0,14.052,2.04258,3.72,33164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:24,1512953490,2017-12-11T00:51:34,1.991,3725.20,15.47,12.38,17.23,844.71,849.63,143.183334,8.67,1.0248,292,0,14.052,2.03999,3.72,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:54,1512953520,2017-12-11T00:52:04,1.995,3726.20,15.44,12.36,17.19,844.67,849.61,142.716660,8.67,1.0249,292,0,14.052,2.04453,3.72,33153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:24,1512953550,2017-12-11T00:52:34,1.992,3727.19,15.43,12.31,17.15,844.72,849.68,142.566666,8.70,1.0250,292,0,14.051,2.04193,3.72,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:54,1512953580,2017-12-11T00:53:04,1.992,3728.19,15.42,12.29,17.15,844.62,849.71,143.183334,8.75,1.0251,292,0,14.051,2.04161,3.72,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:24,1512953610,2017-12-11T00:53:34,1.992,3729.18,15.40,12.28,17.13,844.78,849.69,143.233337,8.71,1.0251,292,0,14.048,2.04161,3.72,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:54,1512953640,2017-12-11T00:54:04,1.993,3730.18,15.38,12.26,17.15,844.71,849.71,142.516663,8.73,1.0252,292,0,14.051,2.04356,3.72,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:24,1512953670,2017-12-11T00:54:34,1.991,3731.18,15.34,12.23,17.11,844.77,849.64,142.233337,8.68,1.0253,292,0,14.048,2.04161,3.72,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:54,1512953700,2017-12-11T00:55:04,1.992,3732.17,15.34,12.21,17.10,844.77,849.64,142.966660,8.75,1.0253,292,0,14.048,2.04193,3.71,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:24,1512953730,2017-12-11T00:55:34,1.994,3733.17,15.32,12.18,17.10,844.72,849.62,141.966660,8.80,1.0253,292,0,14.048,2.04485,3.71,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:54,1512953760,2017-12-11T00:56:04,1.991,3734.16,15.29,12.15,17.08,844.79,849.67,142.316666,8.84,1.0255,292,0,14.048,2.04161,3.71,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:24,1512953790,2017-12-11T00:56:34,1.992,3735.16,15.26,12.14,17.05,844.69,849.67,143.199997,9.05,1.0256,292,0,14.047,2.04291,3.71,33104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:54,1512953820,2017-12-11T00:57:04,1.994,3736.16,15.24,12.12,16.99,844.77,849.73,142.433334,9.06,1.0257,292,0,14.047,2.04485,3.71,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:24,1512953850,2017-12-11T00:57:34,1.992,3737.15,15.21,12.06,17.00,844.78,849.68,142.383331,9.21,1.0258,292,0,14.046,2.04323,3.71,33093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:54,1512953880,2017-12-11T00:58:04,1.986,3738.15,15.18,12.05,16.99,844.81,849.79,142.100006,9.30,1.0260,291,0,14.046,2.03804,3.71,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:24,1512953910,2017-12-11T00:58:34,1.995,3739.14,15.15,12.03,16.95,844.82,849.64,143.033340,9.30,1.0259,291,0,14.066,2.04680,3.71,33082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:54,1512953940,2017-12-11T00:59:04,1.994,3740.14,15.14,12.01,16.89,844.83,849.77,142.183334,9.35,1.0261,291,0,14.064,2.04583,3.71,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:24,1512953970,2017-12-11T00:59:34,1.993,3741.14,15.10,11.98,16.91,844.81,849.74,142.466660,9.60,1.0262,291,0,14.063,2.04485,3.71,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:54,1512954000,2017-12-11T01:00:04,1.990,3742.13,15.08,11.94,16.88,844.81,849.75,142.750000,9.62,1.0263,291,0,14.064,2.04258,3.71,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:24,1512954030,2017-12-11T01:00:34,1.995,3743.13,15.07,11.93,16.84,844.82,849.88,142.199997,9.75,1.0265,291,0,14.064,2.04745,3.71,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:54,1512954060,2017-12-11T01:01:04,1.991,3744.12,15.04,11.89,16.83,844.82,849.80,143.000000,9.92,1.0265,291,0,14.064,2.04323,3.71,33055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:24,1512954090,2017-12-11T01:01:34,1.990,3745.12,15.01,11.87,16.77,844.83,849.91,142.333328,9.83,1.0267,291,0,14.064,2.04356,3.71,33049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:54,1512954120,2017-12-11T01:02:04,1.988,3746.12,14.98,11.83,16.75,844.84,849.91,143.133331,9.59,1.0268,291,0,14.063,2.04129,3.71,33044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:24,1512954150,2017-12-11T01:02:34,1.990,3747.11,14.97,11.80,16.69,844.87,849.81,143.416672,9.26,1.0268,291,0,14.063,2.04356,3.71,33038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:54,1512954180,2017-12-11T01:03:04,1.990,3748.11,14.93,11.76,16.73,844.82,849.82,142.716660,9.20,1.0270,291,0,14.062,2.04323,3.71,33033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:24,1512954210,2017-12-11T01:03:34,1.988,3749.10,14.93,11.77,16.69,844.85,849.90,142.833328,9.16,1.0271,291,0,14.062,2.04226,3.71,33027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:54,1512954240,2017-12-11T01:04:04,1.986,3750.10,14.88,11.73,16.67,844.87,849.87,143.083328,9.15,1.0272,290,0,14.060,2.04031,3.71,33022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:24,1512954270,2017-12-11T01:04:34,1.990,3751.09,14.87,11.73,16.65,844.84,849.79,143.816666,9.24,1.0271,290,0,14.079,2.04388,3.71,33016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:54,1512954300,2017-12-11T01:05:04,1.990,3752.09,14.85,11.68,16.63,844.88,849.85,143.350006,9.36,1.0273,290,0,14.080,2.04453,3.71,33011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:24,1512954330,2017-12-11T01:05:34,1.989,3753.09,14.82,11.66,16.63,844.80,849.80,141.016663,9.23,1.0273,290,0,14.080,2.04323,3.71,33005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:54,1512954360,2017-12-11T01:06:04,1.989,3754.08,14.82,11.65,16.58,844.85,849.88,142.583328,9.19,1.0274,290,0,14.080,2.04388,3.71,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:24,1512954390,2017-12-11T01:06:34,1.992,3755.08,14.79,11.62,16.58,844.86,849.78,142.166672,9.32,1.0274,290,0,14.079,2.04648,3.71,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:54,1512954420,2017-12-11T01:07:04,1.991,3756.07,14.79,11.60,16.55,844.84,849.80,143.366669,9.32,1.0274,290,0,14.078,2.04518,3.71,32989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:24,1512954450,2017-12-11T01:07:34,1.990,3757.07,14.77,11.57,16.57,844.84,849.86,143.350006,9.25,1.0276,290,0,14.078,2.04453,3.71,32984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:54,1512954480,2017-12-11T01:08:04,1.987,3758.07,14.75,11.55,16.50,844.82,849.88,142.449997,9.21,1.0277,289,0,14.078,2.04226,3.71,32978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:24,1512954510,2017-12-11T01:08:34,1.990,3759.06,14.73,11.53,16.50,844.80,849.91,143.783340,9.30,1.0278,289,0,14.099,2.04550,3.71,32973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:54,1512954540,2017-12-11T01:09:04,1.994,3760.06,14.73,11.53,16.50,844.80,849.81,142.383331,9.33,1.0277,289,0,14.100,2.04875,3.71,32967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:24,1512954570,2017-12-11T01:09:34,1.991,3761.05,14.72,11.51,16.45,844.75,849.86,143.116669,9.41,1.0277,289,0,14.100,2.04615,3.71,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:54,1512954600,2017-12-11T01:10:04,1.993,3762.05,14.70,11.50,16.47,844.78,849.79,143.050003,9.41,1.0277,289,0,14.098,2.04777,3.71,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:24,1512954630,2017-12-11T01:10:34,1.990,3763.05,14.68,11.50,16.44,844.89,849.89,143.216660,9.33,1.0279,289,0,14.097,2.04550,3.71,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:54,1512954660,2017-12-11T01:11:04,1.991,3764.04,14.67,11.48,16.42,844.81,849.95,142.850006,9.36,1.0280,289,0,14.098,2.04712,3.71,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:24,1512954690,2017-12-11T01:11:34,1.994,3765.04,14.66,11.47,16.41,844.90,849.92,143.016663,9.34,1.0280,289,0,14.098,2.04972,3.71,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:54,1512954720,2017-12-11T01:12:04,1.990,3766.04,14.65,11.45,16.41,844.76,849.92,143.916672,9.37,1.0281,289,0,14.098,2.04550,3.71,32934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:24,1512954750,2017-12-11T01:12:34,1.994,3767.03,14.63,11.44,16.36,844.93,849.90,142.683334,9.32,1.0281,289,0,14.098,2.04972,3.71,32929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:54,1512954780,2017-12-11T01:13:04,1.993,3768.03,14.62,11.43,16.36,844.82,849.87,142.066666,9.34,1.0281,289,0,14.098,2.04940,3.71,32923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:24,1512954810,2017-12-11T01:13:34,1.992,3769.02,14.60,11.43,16.36,844.86,849.98,142.616669,9.34,1.0283,289,0,14.096,2.04810,3.71,32918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:54,1512954840,2017-12-11T01:14:04,1.990,3770.02,14.59,11.40,16.33,844.86,849.88,142.916672,9.40,1.0282,289,0,14.096,2.04648,3.71,32912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:24,1512954870,2017-12-11T01:14:34,1.986,3771.02,14.58,11.40,16.33,844.89,849.90,142.933334,8.85,1.0283,288,0,14.096,2.04226,3.71,32907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:54,1512954900,2017-12-11T01:15:04,1.991,3772.01,14.56,11.39,16.31,844.92,849.96,143.733337,9.62,1.0284,288,0,14.116,2.04712,3.71,32901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:24,1512954930,2017-12-11T01:15:34,1.991,3773.01,14.54,11.39,16.33,844.85,849.91,143.949997,9.67,1.0284,288,0,14.116,2.04777,3.71,32896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:54,1512954960,2017-12-11T01:16:04,1.991,3774.00,14.53,11.37,16.27,844.88,849.91,143.399994,9.63,1.0285,288,0,14.115,2.04777,3.71,32890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:24,1512954990,2017-12-11T01:16:34,1.994,3775.00,14.52,11.34,16.27,844.90,849.83,142.899994,9.40,1.0284,288,0,14.115,2.05037,3.71,32885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:54,1512955020,2017-12-11T01:17:04,1.992,3776.00,14.49,11.31,16.25,844.89,849.86,142.983337,9.25,1.0286,288,0,14.115,2.04907,3.71,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:24,1512955050,2017-12-11T01:17:34,1.992,3776.99,14.46,11.33,16.23,844.77,849.79,141.949997,9.49,1.0286,288,0,14.113,2.04907,3.71,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:54,1512955080,2017-12-11T01:18:04,1.991,3777.99,14.45,11.32,16.23,844.82,849.79,143.116669,9.71,1.0286,288,0,14.112,2.04810,3.71,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:24,1512955110,2017-12-11T01:18:34,1.993,3778.98,14.45,11.32,16.22,844.87,849.74,142.683334,9.70,1.0286,288,0,14.113,2.05037,3.71,32863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:54,1512955140,2017-12-11T01:19:04,1.992,3779.98,14.45,11.30,16.23,844.84,849.81,143.050003,9.53,1.0287,288,0,14.114,2.04907,3.71,32858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:24,1512955170,2017-12-11T01:19:34,1.990,3780.98,14.43,11.31,16.17,844.77,849.76,143.083328,9.49,1.0287,288,0,14.114,2.04712,3.71,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:54,1512955200,2017-12-11T01:20:04,1.989,3781.97,14.44,11.28,16.17,844.72,849.71,143.316666,9.43,1.0286,288,0,14.114,2.04583,3.71,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:24,1512955230,2017-12-11T01:20:34,1.993,3782.97,14.43,11.25,16.17,844.80,849.79,143.333328,9.83,1.0287,288,0,14.115,2.05037,3.71,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:54,1512955260,2017-12-11T01:21:04,1.990,3783.96,14.42,11.27,16.17,844.77,849.77,143.699997,10.15,1.0287,288,0,14.113,2.04680,3.71,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:24,1512955290,2017-12-11T01:21:34,1.993,3784.96,14.42,11.25,16.13,844.72,849.82,142.633331,10.23,1.0287,288,0,14.112,2.05005,3.71,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:54,1512955320,2017-12-11T01:22:04,1.988,3785.96,14.41,11.24,16.17,844.75,849.89,142.733337,10.27,1.0288,287,0,14.113,2.04485,3.71,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:24,1512955350,2017-12-11T01:22:34,1.999,3786.95,14.41,11.24,16.18,844.77,849.74,143.850006,10.32,1.0287,287,0,14.132,2.05656,3.71,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:54,1512955380,2017-12-11T01:23:04,1.995,3787.95,14.40,11.20,16.13,844.70,849.82,143.833328,10.23,1.0288,287,0,14.133,2.05265,3.71,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:24,1512955410,2017-12-11T01:23:34,1.993,3788.95,14.39,11.18,16.15,844.81,849.87,143.833328,9.90,1.0289,287,0,14.133,2.05037,3.71,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:54,1512955440,2017-12-11T01:24:04,1.995,3789.94,14.38,11.20,16.13,844.84,849.90,142.733337,9.99,1.0290,287,0,14.132,2.05298,3.71,32803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:24,1512955470,2017-12-11T01:24:34,1.993,3790.94,14.38,11.18,16.11,844.78,849.90,142.300003,10.06,1.0290,287,0,14.132,2.05103,3.71,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:54,1512955500,2017-12-11T01:25:04,1.991,3791.93,14.37,11.18,16.11,844.81,849.88,145.283340,10.26,1.0290,287,0,14.132,2.04842,3.71,32792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:24,1512955530,2017-12-11T01:25:34,1.992,3792.93,14.37,11.17,16.08,844.76,849.72,145.816666,10.11,1.0288,287,0,14.132,2.04907,3.71,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:54,1512955560,2017-12-11T01:26:04,1.994,3793.93,14.35,11.20,16.08,844.79,849.82,144.516663,9.95,1.0290,287,0,14.132,2.05135,3.70,32781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:24,1512955590,2017-12-11T01:26:34,1.991,3794.92,14.36,11.19,16.08,844.81,849.82,144.083328,9.88,1.0290,287,0,14.132,2.04842,3.70,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:54,1512955620,2017-12-11T01:27:04,1.989,3795.92,14.38,11.20,16.11,844.84,849.87,145.649994,9.78,1.0290,287,0,14.134,2.04680,3.70,32770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:24,1512955650,2017-12-11T01:27:34,1.994,3796.91,14.38,11.21,16.10,844.73,849.74,143.433334,9.66,1.0288,287,0,14.133,2.05103,3.70,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:54,1512955680,2017-12-11T01:28:04,1.995,3797.91,14.39,11.24,16.15,844.75,849.90,144.199997,9.88,1.0290,287,0,14.134,2.05265,3.70,32759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:24,1512955710,2017-12-11T01:28:34,1.994,3798.91,14.42,11.24,16.13,844.88,849.84,143.966660,9.54,1.0288,287,0,14.132,2.05167,3.70,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:54,1512955740,2017-12-11T01:29:04,1.993,3799.90,14.43,11.25,16.15,844.82,849.87,144.283340,9.65,1.0288,287,0,14.133,2.05037,3.70,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:24,1512955770,2017-12-11T01:29:34,1.994,3800.90,14.45,11.28,16.15,844.77,849.89,143.266663,9.84,1.0287,287,0,14.132,2.05135,3.70,32742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:54,1512955800,2017-12-11T01:30:04,1.994,3801.89,14.47,11.29,16.17,844.81,850.04,143.616669,10.16,1.0288,287,0,14.134,2.05135,3.70,32737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:24,1512955830,2017-12-11T01:30:34,1.995,3802.89,14.48,11.30,16.26,844.89,849.89,144.300003,10.76,1.0285,287,0,14.135,2.05167,3.70,32731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:54,1512955860,2017-12-11T01:31:04,1.997,3803.89,14.50,11.31,16.22,844.85,849.91,143.633331,11.42,1.0284,287,0,14.135,2.05395,3.70,32726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:24,1512955890,2017-12-11T01:31:34,1.997,3804.88,14.50,11.31,16.25,844.85,850.02,143.716660,11.46,1.0286,287,0,14.135,2.05363,3.70,32720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:54,1512955920,2017-12-11T01:32:04,1.995,3805.88,14.49,11.31,16.23,844.83,849.96,144.250000,10.96,1.0286,287,0,14.136,2.05232,3.70,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:24,1512955950,2017-12-11T01:32:34,1.994,3806.88,14.49,11.31,16.23,844.83,849.96,144.149994,10.25,1.0286,287,0,14.136,2.05135,3.70,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:54,1512955980,2017-12-11T01:33:04,1.993,3807.87,14.50,11.29,16.23,844.83,849.91,145.016663,10.09,1.0285,287,0,14.134,2.04972,3.70,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:24,1512956010,2017-12-11T01:33:34,1.994,3808.87,14.48,11.30,16.19,844.78,849.86,145.050003,9.90,1.0286,287,0,14.137,2.05070,3.70,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:54,1512956040,2017-12-11T01:34:04,1.995,3809.86,14.51,11.31,16.22,844.83,849.88,144.933334,9.91,1.0285,287,0,14.133,2.05200,3.70,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:24,1512956070,2017-12-11T01:34:34,1.993,3810.86,14.52,11.34,16.22,844.80,849.96,145.616669,10.25,1.0285,287,0,14.135,2.05005,3.70,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:54,1512956100,2017-12-11T01:35:04,1.993,3811.86,14.53,11.32,16.30,844.80,849.91,145.600006,10.83,1.0284,287,0,14.136,2.04972,3.70,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:24,1512956130,2017-12-11T01:35:34,2.001,3812.85,14.53,11.35,16.27,844.77,849.91,143.466660,11.29,1.0283,287,0,14.136,2.05721,3.70,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:54,1512956160,2017-12-11T01:36:04,1.998,3813.85,14.53,11.35,16.25,844.93,849.94,143.416672,11.48,1.0284,287,0,14.136,2.05460,3.70,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:24,1512956190,2017-12-11T01:36:34,1.996,3814.85,14.52,11.35,16.26,844.82,849.89,143.183334,11.60,1.0283,287,0,14.135,2.05298,3.70,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:54,1512956220,2017-12-11T01:37:04,1.999,3815.85,14.52,11.34,16.25,844.85,849.89,142.816666,11.50,1.0283,287,0,14.136,2.05526,3.70,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:24,1512956250,2017-12-11T01:37:34,1.995,3816.84,14.51,11.31,16.25,844.80,849.81,144.266663,10.93,1.0283,287,0,14.136,2.05103,3.70,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:54,1512956280,2017-12-11T01:38:04,1.993,3817.84,14.49,11.32,16.23,844.83,849.89,144.833328,10.83,1.0285,287,0,14.135,2.04972,3.70,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:24,1512956310,2017-12-11T01:38:34,1.996,3818.83,14.50,11.34,16.19,844.93,849.94,143.833328,10.38,1.0286,287,0,14.135,2.05265,3.70,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:54,1512956340,2017-12-11T01:39:04,1.996,3819.83,14.49,11.31,16.22,844.89,849.81,144.933334,10.39,1.0284,287,0,14.135,2.05232,3.70,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:24,1512956370,2017-12-11T01:39:34,1.993,3820.83,14.47,11.31,16.23,844.81,849.84,145.350006,10.74,1.0285,287,0,14.136,2.05005,3.70,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:54,1512956400,2017-12-11T01:40:04,1.994,3821.82,14.48,11.34,16.22,844.83,849.99,143.800003,10.59,1.0287,287,0,14.135,2.05135,3.70,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:24,1512956430,2017-12-11T01:40:34,1.990,3822.82,14.47,11.33,16.19,844.81,849.78,144.883331,10.43,1.0285,287,0,14.135,2.04680,3.70,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:54,1512956460,2017-12-11T01:41:04,1.992,3823.81,14.47,11.33,16.22,844.84,849.89,145.383331,10.25,1.0286,287,0,14.134,2.04940,3.70,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:24,1512956490,2017-12-11T01:41:34,1.998,3824.81,14.49,11.34,16.22,844.89,849.91,143.199997,9.71,1.0286,287,0,14.137,2.05493,3.70,32611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:54,1512956520,2017-12-11T01:42:04,1.996,3825.81,14.50,11.35,16.22,844.80,849.91,143.250000,9.69,1.0286,287,0,14.135,2.05330,3.70,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:24,1512956550,2017-12-11T01:42:34,1.996,3826.80,14.52,11.36,16.22,844.82,849.91,143.816666,9.48,1.0285,287,0,14.135,2.05330,3.70,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:54,1512956580,2017-12-11T01:43:04,1.997,3827.80,14.54,11.36,16.25,844.87,849.78,144.783340,9.78,1.0283,287,0,14.137,2.05330,3.70,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:24,1512956610,2017-12-11T01:43:34,1.994,3828.80,14.56,11.39,16.25,844.87,849.96,144.949997,10.77,1.0283,287,0,14.135,2.05005,3.70,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:54,1512956640,2017-12-11T01:44:04,1.998,3829.79,14.57,11.39,16.27,844.84,849.86,145.016663,10.71,1.0282,287,0,14.137,2.05395,3.70,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:24,1512956670,2017-12-11T01:44:34,1.995,3830.79,14.56,11.40,16.25,844.87,849.83,145.533340,10.87,1.0282,287,0,14.137,2.05135,3.70,32578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:54,1512956700,2017-12-11T01:45:04,1.998,3831.79,14.57,11.39,16.34,844.76,849.86,144.449997,10.79,1.0282,287,0,14.137,2.05460,3.70,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:24,1512956730,2017-12-11T01:45:34,1.999,3832.78,14.58,11.42,16.30,844.79,849.93,144.100006,10.99,1.0282,287,0,14.136,2.05526,3.70,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:54,1512956760,2017-12-11T01:46:04,1.997,3833.78,14.57,11.39,16.27,844.82,849.83,143.633331,10.85,1.0281,287,0,14.136,2.05363,3.70,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:24,1512956790,2017-12-11T01:46:34,1.995,3834.78,14.56,11.40,16.31,844.82,849.85,144.783340,10.57,1.0282,287,0,14.137,2.05167,3.70,32556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:54,1512956820,2017-12-11T01:47:04,1.995,3835.77,14.56,11.40,16.27,844.76,849.80,143.633331,10.06,1.0282,287,0,14.136,2.05135,3.70,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:24,1512956850,2017-12-11T01:47:34,1.999,3836.77,14.55,11.40,16.30,844.71,849.75,143.800003,9.58,1.0282,287,0,14.137,2.05591,3.70,32545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:54,1512956880,2017-12-11T01:48:04,1.997,3837.76,14.54,11.42,16.26,844.74,849.78,143.350006,9.42,1.0283,287,0,14.137,2.05330,3.70,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:24,1512956910,2017-12-11T01:48:34,1.995,3838.76,14.54,11.38,16.25,844.74,849.70,144.149994,9.35,1.0282,287,0,14.136,2.05167,3.70,32534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:54,1512956940,2017-12-11T01:49:04,1.996,3839.76,14.54,11.41,16.25,844.71,849.81,143.949997,9.31,1.0283,287,0,14.137,2.05298,3.70,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:24,1512956970,2017-12-11T01:49:34,1.997,3840.76,14.56,11.39,16.23,844.68,849.83,143.333328,9.28,1.0283,287,0,14.136,2.05395,3.70,32523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:54,1512957000,2017-12-11T01:50:04,2.000,3841.76,14.57,11.40,16.27,844.71,849.80,141.966660,9.27,1.0282,287,0,14.138,2.05688,3.70,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:24,1512957030,2017-12-11T01:50:34,1.998,3842.75,14.57,11.42,16.26,844.76,849.75,143.933334,9.30,1.0282,287,0,14.136,2.05395,3.70,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:54,1512957060,2017-12-11T01:51:04,1.998,3843.75,14.60,11.42,16.27,844.75,849.87,143.966660,9.28,1.0282,287,0,14.137,2.05428,3.70,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:24,1512957090,2017-12-11T01:51:34,1.996,3844.75,14.61,11.40,16.31,844.77,849.85,144.166672,9.29,1.0281,287,0,14.137,2.05200,3.70,32501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:54,1512957120,2017-12-11T01:52:04,1.998,3845.74,14.60,11.40,16.34,844.70,849.69,144.333328,9.29,1.0280,287,0,14.136,2.05428,3.70,32495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:24,1512957150,2017-12-11T01:52:34,1.999,3846.74,14.62,11.40,16.31,844.77,849.79,143.250000,9.54,1.0280,287,0,14.136,2.05526,3.70,32490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:54,1512957180,2017-12-11T01:53:04,1.998,3847.74,14.60,11.40,16.31,844.65,849.77,143.933334,9.99,1.0280,287,0,14.137,2.05428,3.70,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:24,1512957210,2017-12-11T01:53:34,1.995,3848.74,14.61,11.40,16.33,844.69,849.82,143.833328,10.17,1.0280,287,0,14.136,2.05135,3.70,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:54,1512957240,2017-12-11T01:54:04,1.994,3849.73,14.61,11.39,16.27,844.75,849.87,144.783340,10.13,1.0281,287,0,14.136,2.05037,3.70,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:24,1512957270,2017-12-11T01:54:34,2.000,3850.73,14.61,11.39,16.30,844.75,849.80,143.683334,10.13,1.0280,287,0,14.136,2.05558,3.70,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:54,1512957300,2017-12-11T01:55:04,2.002,3851.73,14.59,11.37,16.30,844.65,849.93,141.883331,10.34,1.0282,287,0,14.136,2.05851,3.70,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:24,1512957330,2017-12-11T01:55:34,1.996,3852.73,14.57,11.38,16.33,844.74,849.83,144.316666,11.01,1.0281,287,0,14.135,2.05232,3.70,32457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:54,1512957360,2017-12-11T01:56:04,1.996,3853.73,14.57,11.36,16.30,844.76,849.86,144.366669,11.34,1.0281,287,0,14.136,2.05200,3.70,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:24,1512957390,2017-12-11T01:56:34,1.996,3854.72,14.55,11.35,16.26,844.63,849.86,142.800003,11.48,1.0282,287,0,14.137,2.05265,3.70,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:54,1512957420,2017-12-11T01:57:04,1.995,3855.72,14.54,11.35,16.26,844.69,849.75,142.966660,11.44,1.0281,287,0,14.135,2.05135,3.70,32440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:24,1512957450,2017-12-11T01:57:34,1.997,3856.72,14.53,11.34,16.25,844.72,849.75,143.533340,11.14,1.0282,287,0,14.135,2.05298,3.69,32435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:54,1512957480,2017-12-11T01:58:04,1.994,3857.71,14.51,11.31,16.27,844.64,849.73,143.966660,10.54,1.0283,287,0,14.136,2.05070,3.70,32429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:24,1512957510,2017-12-11T01:58:34,1.993,3858.71,14.49,11.29,16.22,844.62,849.75,145.616669,10.26,1.0284,287,0,14.136,2.04972,3.69,32424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:54,1512957540,2017-12-11T01:59:04,1.997,3859.70,14.50,11.30,16.19,844.59,849.81,144.416672,9.93,1.0284,287,0,14.136,2.05330,3.69,32418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:24,1512957570,2017-12-11T01:59:34,1.996,3860.70,14.49,11.30,16.23,844.62,849.81,143.283340,9.64,1.0285,287,0,14.136,2.05298,3.69,32413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:54,1512957600,2017-12-11T02:00:04,1.997,3861.70,14.48,11.31,16.23,844.70,849.73,144.649994,9.48,1.0284,287,0,14.136,2.05395,3.69,32407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:24,1512957630,2017-12-11T02:00:34,1.994,3862.69,14.48,11.30,16.18,844.73,849.78,145.516663,9.90,1.0285,287,0,14.134,2.05037,3.69,32402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:54,1512957660,2017-12-11T02:01:04,1.997,3863.69,14.49,11.31,16.22,844.67,849.78,142.933334,11.41,1.0283,287,0,14.135,2.05363,3.69,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:24,1512957690,2017-12-11T02:01:34,1.996,3864.69,14.50,11.32,16.19,844.80,849.76,143.966660,11.67,1.0282,287,0,14.135,2.05265,3.69,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:54,1512957720,2017-12-11T02:02:04,1.996,3865.68,14.50,11.32,16.22,844.78,849.73,144.300003,11.62,1.0282,287,0,14.135,2.05265,3.69,32385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:24,1512957750,2017-12-11T02:02:34,1.994,3866.68,14.50,11.33,16.19,844.70,849.60,144.616669,11.33,1.0281,287,0,14.134,2.05005,3.69,32380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:54,1512957780,2017-12-11T02:03:04,1.999,3867.67,14.49,11.32,16.23,844.67,849.73,143.449997,11.03,1.0283,287,0,14.136,2.05526,3.69,32374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:24,1512957810,2017-12-11T02:03:34,1.996,3868.67,14.48,11.32,16.23,844.73,849.63,143.800003,10.74,1.0282,287,0,14.134,2.05232,3.69,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:54,1512957840,2017-12-11T02:04:04,1.994,3869.67,14.48,11.30,16.25,844.67,849.71,144.216660,10.40,1.0284,287,0,14.136,2.05103,3.69,32363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:24,1512957870,2017-12-11T02:04:34,1.993,3870.66,14.47,11.29,16.19,844.68,849.78,143.000000,10.22,1.0285,287,0,14.134,2.04940,3.69,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:54,1512957900,2017-12-11T02:05:04,1.994,3871.66,14.48,11.29,16.18,844.73,849.73,144.083328,10.15,1.0284,287,0,14.135,2.05070,3.69,32352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:24,1512957930,2017-12-11T02:05:34,1.994,3872.66,14.46,11.30,16.18,844.66,849.68,143.366669,10.12,1.0284,287,0,14.136,2.05070,3.69,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:54,1512957960,2017-12-11T02:06:04,1.998,3873.65,14.44,11.29,16.18,844.64,849.61,144.516663,10.10,1.0284,287,0,14.133,2.05460,3.69,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:24,1512957990,2017-12-11T02:06:34,1.992,3874.65,14.45,11.26,16.18,844.66,849.71,144.316666,9.86,1.0285,287,0,14.135,2.04907,3.69,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:54,1512958020,2017-12-11T02:07:04,1.999,3875.64,14.44,11.25,16.17,844.72,849.66,143.116669,9.51,1.0285,287,0,14.135,2.05558,3.69,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:24,1512958050,2017-12-11T02:07:34,1.995,3876.64,14.43,11.27,16.13,844.64,849.76,143.616669,9.37,1.0287,287,0,14.134,2.05265,3.69,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:54,1512958080,2017-12-11T02:08:04,1.995,3877.64,14.43,11.24,16.11,844.59,849.71,142.699997,9.46,1.0286,287,0,14.135,2.05232,3.69,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:24,1512958110,2017-12-11T02:08:34,1.993,3878.63,14.41,11.23,16.15,844.62,849.74,143.266663,9.63,1.0287,287,0,14.135,2.05005,3.69,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:54,1512958140,2017-12-11T02:09:04,1.996,3879.63,14.41,11.23,16.13,844.62,849.71,143.750000,9.47,1.0287,287,0,14.134,2.05330,3.69,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:24,1512958170,2017-12-11T02:09:34,1.996,3880.62,14.41,11.21,16.13,844.62,849.74,143.100006,9.23,1.0287,287,0,14.135,2.05363,3.69,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:54,1512958200,2017-12-11T02:10:04,1.992,3881.62,14.40,11.23,16.15,844.65,849.71,143.966660,9.21,1.0287,287,0,14.134,2.04972,3.69,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:24,1512958230,2017-12-11T02:10:34,1.993,3882.62,14.40,11.21,16.13,844.62,849.71,143.066666,9.23,1.0287,287,0,14.133,2.05070,3.69,32292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:54,1512958260,2017-12-11T02:11:04,1.995,3883.61,14.39,11.19,16.10,844.65,849.77,143.466660,9.21,1.0288,287,0,14.132,2.05298,3.69,32286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:24,1512958290,2017-12-11T02:11:34,1.992,3884.61,14.38,11.20,16.11,844.62,849.69,143.416672,9.20,1.0288,287,0,14.133,2.04940,3.69,32281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:54,1512958320,2017-12-11T02:12:04,1.993,3885.61,14.37,11.18,16.08,844.62,849.64,142.949997,9.20,1.0288,287,0,14.133,2.05037,3.69,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:24,1512958350,2017-12-11T02:12:34,1.993,3886.60,14.37,11.18,16.08,844.62,849.61,143.283340,9.24,1.0287,287,0,14.133,2.04972,3.69,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:54,1512958380,2017-12-11T02:13:04,1.994,3887.60,14.36,11.18,16.07,844.52,849.56,145.116669,9.34,1.0287,287,0,14.132,2.05103,3.69,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:24,1512958410,2017-12-11T02:13:34,1.992,3888.59,14.36,11.17,16.11,844.52,849.56,144.750000,9.36,1.0287,287,0,14.134,2.04907,3.69,32259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:54,1512958440,2017-12-11T02:14:04,1.990,3889.59,14.36,11.17,16.07,844.47,849.67,144.566666,9.35,1.0288,287,0,14.134,2.04712,3.69,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:24,1512958470,2017-12-11T02:14:34,1.993,3890.59,14.38,11.18,16.07,844.52,849.69,143.066666,9.35,1.0288,287,0,14.133,2.05070,3.69,32248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:54,1512958500,2017-12-11T02:15:04,1.992,3891.58,14.38,11.18,16.07,844.57,849.64,142.333328,9.36,1.0287,287,0,14.133,2.04907,3.69,32242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:24,1512958530,2017-12-11T02:15:34,1.993,3892.58,14.38,11.17,16.10,844.52,849.61,144.899994,9.44,1.0287,287,0,14.133,2.05037,3.69,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:54,1512958560,2017-12-11T02:16:04,1.993,3893.57,14.40,11.21,16.11,844.54,849.56,143.516663,10.26,1.0285,287,0,14.132,2.05005,3.69,32231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:24,1512958590,2017-12-11T02:16:34,1.995,3894.57,14.41,11.19,16.11,844.51,849.63,143.899994,10.72,1.0285,287,0,14.132,2.05135,3.69,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:54,1512958620,2017-12-11T02:17:04,1.990,3895.57,14.41,11.19,16.13,844.56,849.66,145.949997,9.79,1.0286,287,0,14.134,2.04712,3.69,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:24,1512958650,2017-12-11T02:17:34,1.993,3896.56,14.41,11.21,16.11,844.54,849.61,144.300003,9.57,1.0285,287,0,14.132,2.05037,3.69,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:54,1512958680,2017-12-11T02:18:04,1.993,3897.56,14.42,11.20,16.11,844.48,849.56,144.149994,9.43,1.0285,287,0,14.134,2.05005,3.69,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:24,1512958710,2017-12-11T02:18:34,1.992,3898.56,14.42,11.20,16.15,844.46,849.53,143.666672,9.42,1.0284,287,0,14.132,2.04842,3.69,32204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:54,1512958740,2017-12-11T02:19:04,1.994,3899.55,14.42,11.17,16.11,844.54,849.53,144.266663,9.36,1.0284,287,0,14.134,2.05037,3.69,32198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:24,1512958770,2017-12-11T02:19:34,1.994,3900.55,14.43,11.20,16.13,844.43,849.58,143.983337,9.44,1.0285,287,0,14.134,2.05103,3.69,32193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:54,1512958800,2017-12-11T02:20:04,1.991,3901.54,14.44,11.18,16.17,844.48,849.50,144.733337,9.28,1.0283,287,0,14.133,2.04712,3.69,32187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:24,1512958830,2017-12-11T02:20:34,1.990,3902.54,14.46,11.20,16.17,844.47,849.68,144.466660,9.30,1.0285,287,0,14.132,2.04712,3.69,32182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:54,1512958860,2017-12-11T02:21:04,1.991,3903.54,14.47,11.19,16.17,844.54,849.73,144.316666,9.26,1.0285,287,0,14.132,2.04777,3.69,32176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:24,1512958890,2017-12-11T02:21:34,1.994,3904.53,14.48,11.21,16.18,844.46,849.65,142.949997,9.41,1.0284,287,0,14.133,2.05103,3.69,32171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:54,1512958920,2017-12-11T02:22:04,1.995,3905.53,14.50,11.25,16.22,844.59,849.68,143.000000,9.70,1.0283,287,0,14.131,2.05103,3.69,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:24,1512958950,2017-12-11T02:22:34,1.995,3906.52,14.51,11.26,16.18,844.54,849.75,143.750000,9.63,1.0284,287,0,14.133,2.05135,3.69,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:54,1512958980,2017-12-11T02:23:04,1.998,3907.52,14.52,11.27,16.25,844.59,849.73,143.216660,9.80,1.0283,287,0,14.131,2.05493,3.69,32154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:24,1512959010,2017-12-11T02:23:34,1.995,3908.52,14.52,11.26,16.22,844.56,849.70,143.300003,9.77,1.0282,287,0,14.134,2.05167,3.69,32149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:54,1512959040,2017-12-11T02:24:04,1.993,3909.51,14.53,11.29,16.26,844.56,849.70,145.516663,9.65,1.0282,287,0,14.132,2.04875,3.69,32143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:24,1512959070,2017-12-11T02:24:34,1.999,3910.51,14.55,11.27,16.23,844.61,849.73,144.133331,9.58,1.0282,287,0,14.134,2.05526,3.69,32138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:54,1512959100,2017-12-11T02:25:04,1.994,3911.50,14.54,11.29,16.25,844.58,849.73,143.699997,9.42,1.0282,287,0,14.134,2.05037,3.69,32132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:24,1512959130,2017-12-11T02:25:34,1.997,3912.50,14.54,11.29,16.23,844.58,849.78,143.233337,9.35,1.0283,287,0,14.133,2.05330,3.69,32126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:54,1512959160,2017-12-11T02:26:04,1.997,3913.50,14.53,11.30,16.25,844.56,849.62,144.316666,9.44,1.0281,287,0,14.133,2.05298,3.69,32121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:24,1512959190,2017-12-11T02:26:34,1.995,3914.49,14.53,11.27,16.23,844.51,849.68,143.800003,9.45,1.0282,287,0,14.133,2.05103,3.69,32115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:54,1512959220,2017-12-11T02:27:04,1.993,3915.49,14.53,11.28,16.23,844.51,849.70,145.083328,9.43,1.0282,287,0,14.132,2.04907,3.69,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:24,1512959250,2017-12-11T02:27:34,1.995,3916.49,14.51,11.25,16.25,844.54,849.62,144.616669,9.49,1.0282,287,0,14.132,2.05103,3.69,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:54,1512959280,2017-12-11T02:28:04,1.996,3917.48,14.49,11.26,16.17,844.51,849.65,144.216660,9.61,1.0283,287,0,14.134,2.05298,3.69,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:24,1512959310,2017-12-11T02:28:34,2.000,3918.48,14.49,11.28,16.19,844.57,849.65,142.699997,9.68,1.0283,287,0,14.132,2.05688,3.69,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:54,1512959340,2017-12-11T02:29:04,1.997,3919.47,14.48,11.25,16.18,844.62,849.60,143.566666,9.70,1.0283,287,0,14.134,2.05395,3.69,32088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:24,1512959370,2017-12-11T02:29:34,1.998,3920.47,14.48,11.23,16.17,844.57,849.63,143.383331,9.67,1.0283,287,0,14.132,2.05428,3.68,32082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:54,1512959400,2017-12-11T02:30:04,1.995,3921.47,14.45,11.23,16.18,844.53,849.60,143.050003,9.73,1.0284,287,0,14.133,2.05135,3.68,32077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:24,1512959430,2017-12-11T02:30:34,1.995,3922.46,14.44,11.21,16.18,844.56,849.55,143.416672,9.78,1.0284,287,0,14.132,2.05167,3.68,32071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:54,1512959460,2017-12-11T02:31:04,1.995,3923.46,14.43,11.20,16.18,844.51,849.66,143.600006,9.76,1.0285,287,0,14.133,2.05232,3.68,32066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:24,1512959490,2017-12-11T02:31:34,1.991,3924.46,14.43,11.20,16.11,844.59,849.71,143.750000,9.53,1.0286,287,0,14.133,2.04842,3.68,32060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:54,1512959520,2017-12-11T02:32:04,1.995,3925.45,14.40,11.18,16.11,844.59,849.64,143.666672,9.33,1.0286,287,0,14.133,2.05265,3.68,32055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:24,1512959550,2017-12-11T02:32:34,1.995,3926.45,14.39,11.18,16.11,844.59,849.69,142.833328,9.26,1.0287,287,0,14.132,2.05265,3.68,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:54,1512959580,2017-12-11T02:33:04,1.991,3927.44,14.38,11.17,16.07,844.62,849.77,142.800003,9.28,1.0289,287,0,14.131,2.04875,3.68,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:24,1512959610,2017-12-11T02:33:34,1.993,3928.44,14.36,11.14,16.07,844.71,849.72,143.100006,9.45,1.0289,287,0,14.132,2.05070,3.68,32038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:54,1512959640,2017-12-11T02:34:04,1.994,3929.44,14.34,11.13,16.07,844.63,849.69,142.616669,9.38,1.0289,287,0,14.131,2.05167,3.68,32033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:24,1512959670,2017-12-11T02:34:34,1.992,3930.43,14.33,11.12,16.05,844.66,849.67,142.783340,9.18,1.0289,287,0,14.131,2.05005,3.68,32027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:54,1512959700,2017-12-11T02:35:04,1.994,3931.43,14.31,11.09,16.02,844.62,849.73,143.216660,9.14,1.0291,287,0,14.131,2.05200,3.68,32022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:24,1512959730,2017-12-11T02:35:34,1.993,3932.42,14.30,11.09,16.07,844.56,849.62,142.733337,9.15,1.0290,287,0,14.131,2.05037,3.68,32016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:54,1512959760,2017-12-11T02:36:04,1.990,3933.42,14.29,11.09,15.99,844.57,849.65,143.083328,9.20,1.0291,287,0,14.129,2.04745,3.68,32011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:24,1512959790,2017-12-11T02:36:34,1.991,3934.42,14.29,11.09,15.99,844.54,849.70,143.283340,9.18,1.0291,287,0,14.129,2.04907,3.68,32005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:54,1512959820,2017-12-11T02:37:04,1.991,3935.41,14.27,11.07,15.97,844.60,849.62,143.149994,9.11,1.0291,287,0,14.129,2.04907,3.68,32000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:24,1512959850,2017-12-11T02:37:34,1.988,3936.41,14.26,11.05,15.94,844.68,849.78,144.100006,9.13,1.0293,286,0,14.128,2.04615,3.68,31994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:54,1512959880,2017-12-11T02:38:04,1.996,3937.40,14.25,11.05,15.97,844.66,849.76,145.033340,9.27,1.0293,286,0,14.150,2.05460,3.68,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:24,1512959910,2017-12-11T02:38:34,1.995,3938.40,14.24,11.05,15.99,844.66,849.78,143.333328,9.16,1.0294,286,0,14.149,2.05363,3.68,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:54,1512959940,2017-12-11T02:39:04,1.996,3939.40,14.23,11.03,15.94,844.61,849.70,143.949997,9.25,1.0293,286,0,14.149,2.05493,3.68,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:24,1512959970,2017-12-11T02:39:34,1.997,3940.39,14.24,11.03,15.99,844.66,849.78,143.600006,9.27,1.0294,286,0,14.151,2.05558,3.68,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:54,1512960000,2017-12-11T02:40:04,1.995,3941.39,14.22,11.02,15.97,844.69,849.76,143.083328,9.30,1.0294,286,0,14.150,2.05330,3.68,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:24,1512960030,2017-12-11T02:40:34,1.994,3942.39,14.22,11.01,15.94,844.64,849.76,142.699997,9.30,1.0294,286,0,14.149,2.05265,3.68,31961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:54,1512960060,2017-12-11T02:41:04,1.993,3943.38,14.20,10.99,15.93,844.64,849.79,143.916672,9.17,1.0296,286,0,14.149,2.05232,3.68,31955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:24,1512960090,2017-12-11T02:41:34,1.994,3944.38,14.20,10.98,15.89,844.69,849.71,143.100006,9.17,1.0295,286,0,14.150,2.05298,3.68,31950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:54,1512960120,2017-12-11T02:42:04,1.993,3945.37,14.17,10.96,15.89,844.63,849.69,143.050003,9.18,1.0295,286,0,14.149,2.05200,3.68,31944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:24,1512960150,2017-12-11T02:42:34,1.996,3946.37,14.17,10.91,15.90,844.65,849.74,144.149994,9.28,1.0296,286,0,14.148,2.05460,3.68,31939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:54,1512960180,2017-12-11T02:43:04,1.993,3947.37,14.14,10.90,15.89,844.66,849.72,143.233337,9.37,1.0297,286,0,14.149,2.05232,3.68,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:24,1512960210,2017-12-11T02:43:34,1.994,3948.36,14.12,10.89,15.89,844.67,849.77,143.566666,9.34,1.0298,286,0,14.147,2.05395,3.68,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:54,1512960240,2017-12-11T02:44:04,1.991,3949.36,14.11,10.87,15.81,844.64,849.83,144.050003,9.20,1.0299,286,0,14.148,2.05037,3.68,31922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:24,1512960270,2017-12-11T02:44:34,1.993,3950.35,14.10,10.86,15.82,844.70,849.85,143.533340,9.53,1.0300,286,0,14.147,2.05298,3.68,31917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:54,1512960300,2017-12-11T02:45:04,1.994,3951.35,14.07,10.85,15.85,844.65,849.81,143.199997,9.69,1.0300,286,0,14.146,2.05428,3.68,31911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:24,1512960330,2017-12-11T02:45:34,1.994,3952.35,14.06,10.84,15.76,844.60,849.83,143.233337,9.68,1.0301,286,0,14.145,2.05395,3.68,31906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:54,1512960360,2017-12-11T02:46:04,1.990,3953.34,14.04,10.84,15.76,844.63,849.70,143.166672,9.57,1.0300,286,0,14.147,2.05005,3.68,31900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:24,1512960390,2017-12-11T02:46:34,1.990,3954.34,14.04,10.81,15.78,844.63,849.78,143.050003,9.62,1.0301,286,0,14.148,2.05037,3.68,31895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:54,1512960420,2017-12-11T02:47:04,1.989,3955.33,14.02,10.81,15.74,844.53,849.73,144.000000,9.51,1.0301,286,0,14.146,2.04940,3.68,31889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:24,1512960450,2017-12-11T02:47:34,1.989,3956.33,14.02,10.80,15.73,844.61,849.70,143.350006,9.59,1.0301,286,0,14.146,2.04842,3.68,31884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:54,1512960480,2017-12-11T02:48:04,1.988,3957.33,14.00,10.83,15.72,844.59,849.70,143.750000,9.58,1.0301,285,0,14.146,2.04777,3.68,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:24,1512960510,2017-12-11T02:48:34,1.996,3958.32,14.00,10.81,15.70,844.69,849.70,143.500000,9.49,1.0302,285,0,14.169,2.05623,3.68,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:54,1512960540,2017-12-11T02:49:04,1.997,3959.32,14.00,10.81,15.70,844.67,849.63,143.533340,9.59,1.0301,285,0,14.167,2.05721,3.68,31867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:24,1512960570,2017-12-11T02:49:34,1.994,3960.31,14.00,10.80,15.70,844.64,849.70,143.933334,9.63,1.0301,285,0,14.167,2.05395,3.68,31861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:54,1512960600,2017-12-11T02:50:04,1.995,3961.31,13.99,10.81,15.68,844.62,849.73,143.600006,9.74,1.0302,285,0,14.168,2.05526,3.68,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:24,1512960630,2017-12-11T02:50:34,1.993,3962.31,13.96,10.80,15.70,844.68,849.66,143.300003,9.67,1.0302,285,0,14.167,2.05298,3.68,31850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:54,1512960660,2017-12-11T02:51:04,1.997,3963.30,13.96,10.77,15.66,844.70,849.77,142.733337,9.56,1.0304,285,0,14.167,2.05721,3.68,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:24,1512960690,2017-12-11T02:51:34,1.997,3964.30,13.95,10.77,15.66,844.68,849.79,141.800003,9.48,1.0304,285,0,14.167,2.05786,3.68,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:54,1512960720,2017-12-11T02:52:04,1.997,3965.30,13.94,10.75,15.65,844.66,849.79,143.399994,9.56,1.0305,285,0,14.167,2.05786,3.68,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:24,1512960750,2017-12-11T02:52:34,1.993,3966.29,13.95,10.75,15.68,844.71,849.84,143.199997,9.72,1.0305,285,0,14.166,2.05363,3.68,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:54,1512960780,2017-12-11T02:53:04,1.994,3967.29,13.94,10.71,15.64,844.66,849.79,142.583328,9.51,1.0305,285,0,14.166,2.05493,3.68,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:24,1512960810,2017-12-11T02:53:34,1.993,3968.28,13.95,10.70,15.66,844.63,849.82,143.383331,9.55,1.0305,285,0,14.165,2.05363,3.68,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:54,1512960840,2017-12-11T02:54:04,1.996,3969.28,13.94,10.71,15.66,844.58,849.74,143.633331,9.54,1.0304,285,0,14.167,2.05656,3.68,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:24,1512960870,2017-12-11T02:54:34,1.994,3970.28,13.96,10.68,15.64,844.60,849.71,143.683334,9.77,1.0303,285,0,14.163,2.05395,3.68,31806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:54,1512960900,2017-12-11T02:55:04,1.994,3971.27,13.97,10.69,15.70,844.57,849.79,143.283340,9.69,1.0304,285,0,14.166,2.05493,3.68,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:24,1512960930,2017-12-11T02:55:34,1.994,3972.27,13.99,10.68,15.66,844.54,849.81,144.733337,9.64,1.0303,285,0,14.165,2.05395,3.68,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:54,1512960960,2017-12-11T02:56:04,1.995,3973.26,13.99,10.67,15.70,844.52,849.78,143.500000,9.57,1.0303,285,0,14.166,2.05526,3.68,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:24,1512960990,2017-12-11T02:56:34,1.995,3974.26,14.00,10.69,15.70,844.56,849.96,143.449997,9.60,1.0305,285,0,14.166,2.05623,3.68,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:54,1512961020,2017-12-11T02:57:04,1.996,3975.26,14.00,10.67,15.70,844.64,849.89,144.116669,9.60,1.0304,285,0,14.165,2.05623,3.68,31779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:24,1512961050,2017-12-11T02:57:34,1.995,3976.25,14.01,10.68,15.73,844.67,849.94,143.616669,9.52,1.0304,285,0,14.166,2.05526,3.68,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:54,1512961080,2017-12-11T02:58:04,1.996,3977.25,14.01,10.66,15.72,844.69,849.99,143.983337,10.09,1.0304,285,0,14.166,2.05656,3.68,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:24,1512961110,2017-12-11T02:58:34,1.996,3978.24,13.99,10.67,15.70,844.78,849.97,144.566666,10.71,1.0304,285,0,14.167,2.05656,3.68,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:54,1512961140,2017-12-11T02:59:04,1.992,3979.24,13.99,10.64,15.73,844.67,850.07,144.350006,11.01,1.0305,285,0,14.165,2.05298,3.68,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:24,1512961170,2017-12-11T02:59:34,1.994,3980.24,13.96,10.62,15.66,844.73,849.90,144.183334,10.62,1.0305,285,0,14.165,2.05428,3.68,31751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:54,1512961200,2017-12-11T03:00:04,1.993,3981.23,13.97,10.61,15.66,844.68,849.94,144.000000,10.25,1.0305,285,0,14.165,2.05395,3.68,31745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:24,1512961230,2017-12-11T03:00:34,1.992,3982.23,13.94,10.61,15.72,844.71,849.90,143.666672,9.94,1.0306,285,0,14.167,2.05330,3.68,31740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:54,1512961260,2017-12-11T03:01:04,1.992,3983.23,13.95,10.61,15.66,844.63,849.89,144.350006,9.92,1.0305,285,0,14.165,2.05232,3.68,31734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:24,1512961290,2017-12-11T03:01:34,1.991,3984.22,13.94,10.61,15.65,844.58,849.95,143.000000,10.08,1.0306,285,0,14.165,2.05232,3.67,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:54,1512961320,2017-12-11T03:02:04,1.994,3985.22,13.93,10.61,15.65,844.61,849.90,144.100006,10.14,1.0306,285,0,14.163,2.05493,3.67,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:24,1512961350,2017-12-11T03:02:34,1.996,3986.21,13.95,10.58,15.66,844.68,849.84,143.966660,10.56,1.0304,285,0,14.163,2.05623,3.67,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:54,1512961380,2017-12-11T03:03:04,1.993,3987.21,13.94,10.61,15.66,844.55,849.90,144.199997,10.68,1.0305,285,0,14.163,2.05428,3.67,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:24,1512961410,2017-12-11T03:03:34,1.996,3988.21,13.96,10.63,15.65,844.60,849.92,143.433334,10.47,1.0305,285,0,14.167,2.05688,3.67,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:54,1512961440,2017-12-11T03:04:04,1.994,3989.20,13.96,10.62,15.70,844.60,849.87,143.683334,10.01,1.0305,285,0,14.165,2.05526,3.67,31701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:24,1512961470,2017-12-11T03:04:34,1.992,3990.20,13.96,10.62,15.70,844.65,849.87,144.566666,9.85,1.0305,285,0,14.165,2.05298,3.67,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:54,1512961500,2017-12-11T03:05:04,1.993,3991.19,13.96,10.62,15.66,844.65,849.90,143.816666,9.67,1.0305,285,0,14.165,2.05363,3.67,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:24,1512961530,2017-12-11T03:05:34,1.996,3992.19,13.96,10.61,15.70,844.57,849.90,143.166672,9.88,1.0305,285,0,14.165,2.05688,3.67,31684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:54,1512961560,2017-12-11T03:06:04,1.994,3993.19,13.97,10.62,15.68,844.60,849.92,142.633331,10.05,1.0305,285,0,14.166,2.05460,3.67,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:24,1512961590,2017-12-11T03:06:34,1.993,3994.18,13.97,10.64,15.65,844.63,849.89,143.933334,10.04,1.0305,285,0,14.163,2.05330,3.67,31673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:54,1512961620,2017-12-11T03:07:04,1.993,3995.18,13.98,10.63,15.65,844.70,850.04,143.816666,10.06,1.0306,285,0,14.163,2.05363,3.67,31668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:24,1512961650,2017-12-11T03:07:34,1.994,3996.17,13.98,10.62,15.65,844.62,849.91,143.333328,9.99,1.0304,285,0,14.165,2.05493,3.67,31662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:54,1512961680,2017-12-11T03:08:04,1.996,3997.17,13.97,10.64,15.66,844.65,849.97,143.566666,9.90,1.0306,285,0,14.165,2.05688,3.67,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:24,1512961710,2017-12-11T03:08:34,1.991,3998.17,13.96,10.62,15.76,844.65,849.87,143.500000,9.65,1.0305,285,0,14.167,2.05200,3.67,31651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:54,1512961740,2017-12-11T03:09:04,1.991,3999.16,13.94,10.62,15.68,844.66,849.84,144.083328,9.29,1.0306,285,0,14.165,2.05135,3.67,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:24,1512961770,2017-12-11T03:09:34,1.995,4000.16,13.94,10.62,15.65,844.63,849.92,143.616669,9.42,1.0306,285,0,14.166,2.05656,3.67,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:54,1512961800,2017-12-11T03:10:04,1.992,4001.15,13.94,10.62,15.66,844.66,849.90,144.016663,9.65,1.0306,285,0,14.163,2.05265,3.67,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:24,1512961830,2017-12-11T03:10:34,1.997,4002.15,13.93,10.60,15.65,844.66,849.87,142.533340,10.11,1.0306,285,0,14.166,2.05754,3.67,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:54,1512961860,2017-12-11T03:11:04,1.994,4003.15,13.92,10.59,15.64,844.64,849.95,143.866669,10.00,1.0307,285,0,14.165,2.05526,3.67,31624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:24,1512961890,2017-12-11T03:11:34,1.988,4004.14,13.90,10.57,15.60,844.54,849.93,146.816666,9.94,1.0308,284,0,14.165,2.04875,3.67,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:54,1512961920,2017-12-11T03:12:04,1.997,4005.14,13.89,10.58,15.61,844.54,849.77,144.466660,9.75,1.0306,284,0,14.184,2.05851,3.67,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:24,1512961950,2017-12-11T03:12:34,1.996,4006.14,13.89,10.58,15.61,844.49,849.82,144.816666,9.79,1.0307,284,0,14.184,2.05754,3.67,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:54,1512961980,2017-12-11T03:13:04,1.995,4007.13,13.88,10.57,15.61,844.44,849.77,143.616669,9.70,1.0307,284,0,14.183,2.05623,3.67,31601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:24,1512962010,2017-12-11T03:13:34,1.998,4008.13,13.87,10.55,15.59,844.44,849.74,143.416672,9.84,1.0306,284,0,14.184,2.05917,3.67,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:54,1512962040,2017-12-11T03:14:04,1.992,4009.12,13.87,10.54,15.59,844.46,849.77,143.699997,9.91,1.0307,284,0,14.184,2.05330,3.67,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:24,1512962070,2017-12-11T03:14:34,1.997,4010.12,13.86,10.56,15.57,844.49,849.82,144.566666,10.02,1.0308,284,0,14.183,2.05884,3.67,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:54,1512962100,2017-12-11T03:15:04,1.995,4011.12,13.85,10.52,15.56,844.57,849.77,143.733337,9.76,1.0308,284,0,14.184,2.05623,3.67,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:24,1512962130,2017-12-11T03:15:34,1.998,4012.11,13.84,10.54,15.57,844.58,849.88,143.766663,9.73,1.0309,284,0,14.184,2.05949,3.67,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:54,1512962160,2017-12-11T03:16:04,1.999,4013.11,13.85,10.54,15.57,844.65,849.85,144.199997,9.71,1.0309,284,0,14.184,2.06047,3.67,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:24,1512962190,2017-12-11T03:16:34,1.992,4014.10,13.84,10.53,15.59,844.60,849.85,143.899994,9.74,1.0309,284,0,14.183,2.05363,3.67,31563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:54,1512962220,2017-12-11T03:17:04,2.000,4015.10,13.83,10.55,15.57,844.74,849.90,143.750000,10.56,1.0309,284,0,14.184,2.06210,3.67,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:24,1512962250,2017-12-11T03:17:34,1.994,4016.10,13.82,10.51,15.57,844.61,849.86,144.550003,11.29,1.0309,284,0,14.183,2.05558,3.67,31552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:54,1512962280,2017-12-11T03:18:04,1.994,4017.09,13.82,10.51,15.56,844.61,849.93,144.833328,11.00,1.0310,284,0,14.183,2.05526,3.67,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:24,1512962310,2017-12-11T03:18:34,1.996,4018.09,13.81,10.51,15.52,844.64,849.81,144.633331,10.91,1.0309,284,0,14.183,2.05721,3.67,31541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:54,1512962340,2017-12-11T03:19:04,1.994,4019.09,13.80,10.51,15.56,844.69,849.83,143.483337,10.37,1.0310,284,0,14.183,2.05623,3.67,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:24,1512962370,2017-12-11T03:19:34,1.995,4020.08,13.79,10.52,15.52,844.59,849.83,144.250000,10.15,1.0310,284,0,14.182,2.05688,3.67,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:54,1512962400,2017-12-11T03:20:04,1.994,4021.08,13.79,10.50,15.51,844.67,849.83,144.433334,9.91,1.0310,284,0,14.183,2.05591,3.67,31524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:24,1512962430,2017-12-11T03:20:34,1.996,4022.07,13.78,10.51,15.51,844.57,849.78,143.683334,9.80,1.0310,284,0,14.184,2.05819,3.67,31518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:54,1512962460,2017-12-11T03:21:04,1.998,4023.07,13.79,10.52,15.51,844.62,849.78,144.283340,9.74,1.0310,284,0,14.182,2.05982,3.67,31513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:24,1512962490,2017-12-11T03:21:34,1.995,4024.07,13.79,10.53,15.51,844.54,849.73,144.300003,9.76,1.0309,284,0,14.183,2.05623,3.67,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:54,1512962520,2017-12-11T03:22:04,1.996,4025.06,13.79,10.52,15.51,844.59,849.76,144.250000,9.70,1.0310,284,0,14.184,2.05754,3.67,31502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:24,1512962550,2017-12-11T03:22:34,1.998,4026.06,13.80,10.53,15.52,844.64,849.86,143.683334,9.70,1.0311,284,0,14.183,2.06014,3.67,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:54,1512962580,2017-12-11T03:23:04,1.994,4027.06,13.81,10.54,15.52,844.64,849.86,143.216660,9.64,1.0310,284,0,14.183,2.05558,3.67,31491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:24,1512962610,2017-12-11T03:23:34,1.996,4028.05,13.81,10.56,15.52,844.75,849.78,143.083328,9.59,1.0309,284,0,14.183,2.05754,3.67,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:54,1512962640,2017-12-11T03:24:04,1.993,4029.05,13.81,10.57,15.51,844.69,849.81,145.883331,9.68,1.0310,284,0,14.184,2.05493,3.67,31480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:24,1512962670,2017-12-11T03:24:34,1.994,4030.04,13.82,10.55,15.52,844.61,849.78,145.016663,9.65,1.0309,284,0,14.182,2.05558,3.67,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:54,1512962700,2017-12-11T03:25:04,1.998,4031.04,13.84,10.56,15.53,844.63,849.83,143.683334,11.65,1.0307,284,0,14.184,2.05917,3.67,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:24,1512962730,2017-12-11T03:25:34,1.997,4032.04,13.84,10.59,15.53,844.63,849.77,143.016663,12.58,1.0306,284,0,14.184,2.05786,3.67,31463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:54,1512962760,2017-12-11T03:26:04,1.995,4033.03,13.84,10.60,15.56,844.71,849.88,143.733337,12.54,1.0307,284,0,14.183,2.05623,3.67,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:24,1512962790,2017-12-11T03:26:34,1.998,4034.03,13.84,10.59,15.56,844.76,849.93,143.083328,11.31,1.0309,284,0,14.184,2.05982,3.67,31452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:54,1512962820,2017-12-11T03:27:04,1.993,4035.03,13.84,10.60,15.56,844.71,849.85,144.199997,10.64,1.0308,284,0,14.185,2.05493,3.67,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:24,1512962850,2017-12-11T03:27:34,1.995,4036.02,13.81,10.57,15.56,844.75,849.86,143.733337,10.37,1.0310,284,0,14.184,2.05688,3.67,31441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:54,1512962880,2017-12-11T03:28:04,1.994,4037.02,13.82,10.56,15.56,844.69,849.88,143.133331,10.17,1.0310,284,0,14.185,2.05591,3.67,31435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:24,1512962910,2017-12-11T03:28:34,1.992,4038.01,13.82,10.56,15.56,844.66,849.78,144.866669,9.98,1.0309,284,0,14.184,2.05330,3.67,31430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:54,1512962940,2017-12-11T03:29:04,1.994,4039.01,13.82,10.55,15.51,844.66,849.80,144.600006,10.42,1.0309,284,0,14.184,2.05591,3.67,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:24,1512962970,2017-12-11T03:29:34,1.994,4040.01,13.81,10.56,15.53,844.59,849.70,144.966660,10.10,1.0308,284,0,14.183,2.05558,3.67,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:54,1512963000,2017-12-11T03:30:04,1.998,4041.00,13.81,10.55,15.47,844.59,849.83,144.266663,9.88,1.0310,284,0,14.183,2.05982,3.67,31413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:24,1512963030,2017-12-11T03:30:34,1.996,4042.00,13.82,10.56,15.52,844.72,849.86,143.316666,9.74,1.0310,284,0,14.184,2.05786,3.67,31408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:54,1512963060,2017-12-11T03:31:04,1.994,4043.00,13.84,10.56,15.53,844.68,849.90,142.949997,9.61,1.0310,284,0,14.184,2.05591,3.67,31402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:24,1512963090,2017-12-11T03:31:34,1.996,4043.99,13.85,10.59,15.57,844.76,849.95,143.616669,9.73,1.0310,284,0,14.184,2.05819,3.67,31396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:54,1512963120,2017-12-11T03:32:04,1.995,4044.99,13.87,10.60,15.52,844.78,849.90,145.083328,10.81,1.0308,284,0,14.184,2.05656,3.67,31391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:24,1512963150,2017-12-11T03:32:34,1.994,4045.99,13.86,10.63,15.56,844.60,849.90,145.899994,12.81,1.0307,284,0,14.185,2.05526,3.67,31385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:54,1512963180,2017-12-11T03:33:04,1.998,4046.98,13.86,10.61,15.59,844.65,849.82,144.550003,14.39,1.0305,284,0,14.187,2.05851,3.67,31380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:24,1512963210,2017-12-11T03:33:34,1.996,4047.98,13.85,10.61,15.59,844.76,849.90,145.750000,13.51,1.0306,284,0,14.185,2.05721,3.67,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:54,1512963240,2017-12-11T03:34:04,1.995,4048.98,13.84,10.61,15.56,844.79,849.88,143.516663,13.19,1.0307,284,0,14.184,2.05591,3.67,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:24,1512963270,2017-12-11T03:34:34,1.988,4049.98,13.82,10.58,15.56,844.72,849.83,148.300003,12.24,1.0308,283,0,14.185,2.04875,3.67,31363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:54,1512963300,2017-12-11T03:35:04,1.999,4050.97,13.80,10.58,15.56,844.75,849.83,144.750000,11.18,1.0309,283,0,14.205,2.06112,3.67,31358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:24,1512963330,2017-12-11T03:35:34,2.001,4051.97,13.80,10.56,15.52,844.77,849.83,144.333328,10.71,1.0309,283,0,14.206,2.06243,3.67,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:54,1512963360,2017-12-11T03:36:04,2.001,4052.97,13.80,10.58,15.52,844.75,849.91,144.050003,10.62,1.0311,283,0,14.205,2.06308,3.67,31346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:24,1512963390,2017-12-11T03:36:34,1.996,4053.97,13.79,10.56,15.52,844.65,849.83,145.716660,10.38,1.0310,283,0,14.204,2.05819,3.67,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:54,1512963420,2017-12-11T03:37:04,1.997,4054.97,13.79,10.55,15.53,844.78,849.94,145.066666,10.18,1.0312,283,0,14.205,2.05917,3.66,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:24,1512963450,2017-12-11T03:37:34,2.000,4055.97,13.79,10.55,15.49,844.78,849.94,145.250000,10.18,1.0312,283,0,14.205,2.06210,3.66,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:54,1512963480,2017-12-11T03:38:04,1.998,4056.97,13.78,10.56,15.53,844.70,849.94,145.283340,10.90,1.0311,283,0,14.206,2.06014,3.66,31324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:24,1512963510,2017-12-11T03:38:34,1.998,4057.97,13.78,10.56,15.52,844.80,849.86,143.300003,10.85,1.0310,283,0,14.205,2.06047,3.66,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:54,1512963540,2017-12-11T03:39:04,2.000,4058.97,13.80,10.54,15.52,844.80,850.04,142.833328,10.98,1.0312,283,0,14.206,2.06210,3.66,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:24,1512963570,2017-12-11T03:39:34,2.001,4059.97,13.79,10.56,15.52,844.72,849.94,142.899994,11.12,1.0311,283,0,14.207,2.06276,3.66,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:54,1512963600,2017-12-11T03:40:04,1.999,4060.97,13.78,10.56,15.47,844.78,849.88,145.783340,12.64,1.0309,283,0,14.206,2.06047,3.66,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:24,1512963630,2017-12-11T03:40:34,1.998,4061.97,13.78,10.55,15.52,844.67,849.83,144.683334,12.40,1.0309,283,0,14.206,2.05949,3.66,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:54,1512963660,2017-12-11T03:41:04,1.999,4062.97,13.78,10.56,15.51,844.75,849.83,144.366669,11.67,1.0310,283,0,14.206,2.06112,3.66,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:24,1512963690,2017-12-11T03:41:34,2.003,4063.97,13.78,10.56,15.51,844.75,849.88,143.850006,11.19,1.0310,283,0,14.207,2.06537,3.66,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:54,1512963720,2017-12-11T03:42:04,2.000,4064.97,13.77,10.55,15.51,844.73,849.76,145.066666,11.07,1.0309,283,0,14.206,2.06145,3.66,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:24,1512963750,2017-12-11T03:42:34,2.001,4065.97,13.77,10.54,15.47,844.57,849.86,144.833328,10.89,1.0311,283,0,14.206,2.06276,3.66,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:54,1512963780,2017-12-11T03:43:04,2.000,4066.97,13.75,10.56,15.47,844.71,849.78,144.216660,10.78,1.0311,283,0,14.204,2.06210,3.66,31269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:24,1512963810,2017-12-11T03:43:34,1.994,4067.96,13.74,10.52,15.49,844.82,849.73,145.466660,10.57,1.0311,283,0,14.204,2.05558,3.66,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:54,1512963840,2017-12-11T03:44:04,2.000,4068.96,13.74,10.51,15.47,844.76,849.91,143.983337,10.53,1.0313,283,0,14.205,2.06210,3.66,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:24,1512963870,2017-12-11T03:44:34,1.993,4069.96,13.74,10.54,15.47,844.76,849.89,144.966660,10.53,1.0313,283,0,14.204,2.05493,3.66,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:54,1512963900,2017-12-11T03:45:04,1.997,4070.96,13.73,10.53,15.45,844.79,849.94,144.266663,10.57,1.0313,283,0,14.204,2.05917,3.66,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:24,1512963930,2017-12-11T03:45:34,2.000,4071.95,13.72,10.54,15.43,844.79,849.89,143.449997,11.21,1.0313,283,0,14.204,2.06276,3.66,31241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:54,1512963960,2017-12-11T03:46:04,1.995,4072.95,13.72,10.52,15.45,844.79,849.86,144.933334,11.32,1.0312,283,0,14.205,2.05721,3.66,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:24,1512963990,2017-12-11T03:46:34,1.997,4073.95,13.71,10.52,15.47,844.72,849.84,146.483337,11.08,1.0313,283,0,14.205,2.05917,3.66,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:54,1512964020,2017-12-11T03:47:04,1.994,4074.94,13.71,10.54,15.45,844.67,849.77,144.199997,11.27,1.0312,283,0,14.203,2.05623,3.66,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:24,1512964050,2017-12-11T03:47:34,1.998,4075.94,13.71,10.54,15.45,844.69,849.71,144.066666,11.35,1.0311,283,0,14.205,2.06014,3.66,31219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:54,1512964080,2017-12-11T03:48:04,1.999,4076.94,13.71,10.53,15.45,844.61,849.77,144.616669,11.44,1.0312,283,0,14.205,2.06178,3.66,31213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:24,1512964110,2017-12-11T03:48:34,1.995,4077.94,13.71,10.52,15.47,844.74,849.66,144.716660,11.42,1.0310,283,0,14.204,2.05688,3.66,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:54,1512964140,2017-12-11T03:49:04,1.996,4078.93,13.71,10.52,15.47,844.77,849.71,144.466660,11.22,1.0311,283,0,14.204,2.05851,3.66,31202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:24,1512964170,2017-12-11T03:49:34,1.997,4079.93,13.71,10.55,15.44,844.74,849.82,142.166672,11.21,1.0312,283,0,14.206,2.05917,3.66,31196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:54,1512964200,2017-12-11T03:50:04,1.994,4080.93,13.70,10.54,15.41,844.72,849.82,145.933334,11.70,1.0312,283,0,14.205,2.05623,3.66,31191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:24,1512964230,2017-12-11T03:50:34,1.997,4081.92,13.71,10.53,15.45,844.77,849.82,145.166672,12.20,1.0312,283,0,14.204,2.05884,3.66,31185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:54,1512964260,2017-12-11T03:51:04,1.994,4082.92,13.71,10.56,15.44,844.77,849.77,146.316666,11.72,1.0311,283,0,14.204,2.05656,3.66,31180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:24,1512964290,2017-12-11T03:51:34,1.996,4083.92,13.71,10.55,15.47,844.82,849.84,145.649994,11.38,1.0312,283,0,14.204,2.05819,3.66,31174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:54,1512964320,2017-12-11T03:52:04,1.997,4084.91,13.72,10.55,15.43,844.79,849.81,145.516663,11.65,1.0311,283,0,14.203,2.05917,3.66,31168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:24,1512964350,2017-12-11T03:52:34,1.994,4085.91,13.72,10.57,15.44,844.87,849.81,144.333328,11.58,1.0312,283,0,14.204,2.05623,3.66,31163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:54,1512964380,2017-12-11T03:53:04,1.998,4086.90,13.72,10.59,15.47,844.69,849.71,143.399994,11.50,1.0310,283,0,14.204,2.05982,3.66,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:24,1512964410,2017-12-11T03:53:34,1.998,4087.90,13.75,10.58,15.44,844.66,849.78,144.116669,10.88,1.0311,283,0,14.205,2.06014,3.66,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:54,1512964440,2017-12-11T03:54:04,1.997,4088.90,13.75,10.60,15.45,844.66,849.84,144.766663,10.72,1.0311,283,0,14.206,2.05949,3.66,31146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:24,1512964470,2017-12-11T03:54:34,1.997,4089.90,13.75,10.60,15.51,844.76,849.78,143.966660,11.02,1.0310,283,0,14.206,2.05851,3.66,31141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:54,1512964500,2017-12-11T03:55:04,1.994,4090.89,13.76,10.61,15.47,844.79,849.86,146.699997,11.71,1.0311,283,0,14.205,2.05623,3.66,31135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:24,1512964530,2017-12-11T03:55:34,1.999,4091.89,13.78,10.62,15.47,844.70,849.83,145.100006,11.90,1.0309,283,0,14.206,2.06080,3.66,31129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:54,1512964560,2017-12-11T03:56:04,1.998,4092.89,13.78,10.61,15.47,844.78,849.94,145.250000,12.23,1.0310,283,0,14.207,2.06014,3.66,31124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:24,1512964590,2017-12-11T03:56:34,1.997,4093.89,13.78,10.62,15.47,844.83,849.88,144.033340,11.70,1.0310,283,0,14.207,2.05917,3.66,31118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:54,1512964620,2017-12-11T03:57:04,1.999,4094.88,13.78,10.61,15.47,844.80,849.94,144.083328,11.50,1.0311,283,0,14.207,2.06080,3.66,31113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:24,1512964650,2017-12-11T03:57:34,2.001,4095.88,13.78,10.62,15.51,844.83,849.88,145.516663,11.21,1.0310,283,0,14.206,2.06276,3.66,31107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:54,1512964680,2017-12-11T03:58:04,2.000,4096.88,13.79,10.62,15.51,844.80,849.86,145.316666,10.95,1.0310,283,0,14.206,2.06210,3.66,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:24,1512964710,2017-12-11T03:58:34,2.000,4097.88,13.77,10.62,15.51,844.89,849.78,144.066666,10.84,1.0310,283,0,14.207,2.06178,3.66,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:54,1512964740,2017-12-11T03:59:04,1.998,4098.87,13.78,10.62,15.47,844.83,849.91,144.316666,10.90,1.0311,283,0,14.206,2.06014,3.66,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:24,1512964770,2017-12-11T03:59:34,2.002,4099.87,13.79,10.63,15.52,844.88,849.94,143.683334,10.86,1.0311,283,0,14.206,2.06439,3.66,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:54,1512964800,2017-12-11T04:00:04,2.001,4100.86,13.78,10.66,15.53,844.96,849.91,142.000000,10.39,1.0311,283,0,14.206,2.06373,3.66,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:24,1512964830,2017-12-11T04:00:34,2.001,4101.86,13.80,10.66,15.51,844.83,849.99,144.266663,10.40,1.0312,283,0,14.206,2.06341,3.66,31074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:54,1512964860,2017-12-11T04:01:04,1.998,4102.86,13.80,10.66,15.52,844.96,849.88,144.466660,10.79,1.0310,283,0,14.207,2.05982,3.66,31068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:24,1512964890,2017-12-11T04:01:34,1.996,4103.85,13.82,10.65,15.53,844.93,849.93,145.533340,11.86,1.0309,283,0,14.207,2.05819,3.66,31063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:54,1512964920,2017-12-11T04:02:04,1.996,4104.85,13.81,10.67,15.56,844.91,849.91,145.949997,12.41,1.0309,283,0,14.207,2.05754,3.66,31057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:24,1512964950,2017-12-11T04:02:34,1.997,4105.85,13.82,10.68,15.59,844.93,849.93,146.183334,12.29,1.0309,283,0,14.207,2.05884,3.66,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:54,1512964980,2017-12-11T04:03:04,1.997,4106.84,13.81,10.67,15.52,844.99,849.99,144.966660,11.97,1.0310,283,0,14.207,2.05884,3.66,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:24,1512965010,2017-12-11T04:03:34,2.000,4107.84,13.81,10.67,15.53,844.99,849.91,144.766663,11.87,1.0309,283,0,14.206,2.06178,3.66,31040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:54,1512965040,2017-12-11T04:04:04,1.996,4108.83,13.81,10.63,15.53,845.04,850.04,144.966660,11.44,1.0311,283,0,14.206,2.05819,3.66,31035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:24,1512965070,2017-12-11T04:04:34,1.999,4109.83,13.79,10.67,15.53,844.99,849.99,144.516663,11.12,1.0311,283,0,14.207,2.06145,3.66,31029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:54,1512965100,2017-12-11T04:05:04,1.996,4110.83,13.79,10.64,15.52,845.07,849.96,144.116669,10.68,1.0311,283,0,14.207,2.05819,3.66,31023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:24,1512965130,2017-12-11T04:05:34,2.000,4111.82,13.78,10.66,15.49,845.09,849.99,144.383331,10.50,1.0312,283,0,14.206,2.06276,3.66,31018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:54,1512965160,2017-12-11T04:06:04,1.999,4112.82,13.77,10.64,15.53,845.05,850.12,143.699997,11.06,1.0314,283,0,14.206,2.06145,3.66,31012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:24,1512965190,2017-12-11T04:06:34,2.000,4113.81,13.77,10.64,15.51,845.10,850.12,142.750000,10.84,1.0314,283,0,14.205,2.06243,3.66,31007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:54,1512965220,2017-12-11T04:07:04,1.998,4114.81,13.75,10.63,15.51,845.13,850.07,143.716660,10.44,1.0314,283,0,14.207,2.06112,3.66,31001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:24,1512965250,2017-12-11T04:07:34,1.996,4115.81,13.75,10.60,15.51,845.05,850.10,145.433334,10.89,1.0314,283,0,14.207,2.05917,3.66,30996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:54,1512965280,2017-12-11T04:08:04,2.000,4116.80,13.74,10.61,15.45,845.00,850.04,144.933334,11.26,1.0314,283,0,14.207,2.06243,3.66,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:24,1512965310,2017-12-11T04:08:34,1.996,4117.80,13.73,10.60,15.45,845.03,850.18,144.466660,11.60,1.0316,283,0,14.206,2.05949,3.66,30984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:54,1512965340,2017-12-11T04:09:04,1.997,4118.79,13.73,10.61,15.45,845.03,850.12,143.833328,11.26,1.0315,283,0,14.206,2.05982,3.66,30979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:24,1512965370,2017-12-11T04:09:34,1.995,4119.79,13.72,10.60,15.45,845.01,850.12,143.716660,10.56,1.0316,283,0,14.206,2.05786,3.66,30973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:54,1512965400,2017-12-11T04:10:04,1.998,4120.79,13.70,10.59,15.44,845.04,850.05,144.633331,10.50,1.0316,283,0,14.206,2.06112,3.66,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:24,1512965430,2017-12-11T04:10:34,1.999,4121.78,13.70,10.58,15.44,845.04,849.97,143.949997,10.47,1.0315,283,0,14.206,2.06178,3.66,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:54,1512965460,2017-12-11T04:11:04,1.999,4122.78,13.69,10.56,15.43,844.88,850.05,145.250000,10.41,1.0316,283,0,14.206,2.06178,3.66,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:24,1512965490,2017-12-11T04:11:34,1.997,4123.77,13.67,10.58,15.43,845.05,849.95,144.516663,10.38,1.0316,283,0,14.206,2.06047,3.66,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:54,1512965520,2017-12-11T04:12:04,1.996,4124.77,13.66,10.58,15.39,844.89,849.90,144.683334,10.13,1.0316,283,0,14.205,2.05884,3.66,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:24,1512965550,2017-12-11T04:12:34,1.997,4125.77,13.66,10.55,15.41,844.92,849.85,143.666672,10.07,1.0315,283,0,14.205,2.05982,3.66,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:54,1512965580,2017-12-11T04:13:04,1.996,4126.76,13.64,10.54,15.38,844.84,849.82,144.516663,10.04,1.0316,283,0,14.206,2.05917,3.66,30934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:24,1512965610,2017-12-11T04:13:34,1.995,4127.76,13.64,10.53,15.35,844.90,849.82,144.933334,10.09,1.0316,283,0,14.206,2.05754,3.65,30929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:54,1512965640,2017-12-11T04:14:04,1.997,4128.76,13.63,10.54,15.39,844.92,849.82,145.683334,10.04,1.0316,283,0,14.205,2.05982,3.66,30923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:24,1512965670,2017-12-11T04:14:34,1.994,4129.75,13.62,10.52,15.32,844.85,849.85,145.250000,10.00,1.0317,283,0,14.204,2.05688,3.65,30917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:54,1512965700,2017-12-11T04:15:04,1.993,4130.75,13.60,10.50,15.35,844.83,849.77,145.949997,9.98,1.0317,283,0,14.204,2.05656,3.65,30912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:24,1512965730,2017-12-11T04:15:34,1.993,4131.74,13.59,10.48,15.31,844.88,849.90,145.066666,10.01,1.0318,283,0,14.204,2.05656,3.65,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:54,1512965760,2017-12-11T04:16:04,1.997,4132.74,13.60,10.52,15.32,844.80,849.83,144.199997,10.00,1.0317,283,0,14.204,2.06014,3.65,30901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:24,1512965790,2017-12-11T04:16:34,1.994,4133.74,13.60,10.50,15.30,844.85,849.83,145.083328,10.02,1.0317,283,0,14.204,2.05754,3.65,30895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:54,1512965820,2017-12-11T04:17:04,1.998,4134.73,13.59,10.51,15.32,844.85,849.77,144.066666,10.22,1.0317,283,0,14.205,2.06145,3.65,30890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:24,1512965850,2017-12-11T04:17:34,1.996,4135.73,13.59,10.51,15.32,844.85,849.77,144.533340,10.67,1.0316,283,0,14.205,2.05917,3.65,30884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:54,1512965880,2017-12-11T04:18:04,1.998,4136.72,13.58,10.49,15.31,844.86,849.73,144.066666,11.24,1.0316,283,0,14.205,2.06080,3.65,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:24,1512965910,2017-12-11T04:18:34,1.996,4137.72,13.58,10.48,15.31,844.91,849.73,144.649994,11.13,1.0316,283,0,14.203,2.05884,3.65,30873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:54,1512965940,2017-12-11T04:19:04,1.994,4138.72,13.56,10.48,15.31,844.76,849.81,143.133331,10.80,1.0318,283,0,14.205,2.05688,3.65,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:24,1512965970,2017-12-11T04:19:34,1.995,4139.71,13.56,10.46,15.32,844.81,849.83,142.649994,10.96,1.0318,283,0,14.205,2.05884,3.65,30862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:54,1512966000,2017-12-11T04:20:04,1.997,4140.71,13.56,10.45,15.30,844.73,849.78,143.483337,11.02,1.0317,283,0,14.204,2.06080,3.65,30856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:24,1512966030,2017-12-11T04:20:34,1.993,4141.70,13.56,10.42,15.27,844.78,849.78,144.350006,11.25,1.0317,283,0,14.203,2.05623,3.65,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:54,1512966060,2017-12-11T04:21:04,1.996,4142.70,13.55,10.40,15.24,844.71,849.65,145.000000,10.73,1.0316,283,0,14.203,2.05949,3.65,30845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:24,1512966090,2017-12-11T04:21:34,1.996,4143.70,13.55,10.40,15.27,844.68,849.73,142.633331,10.80,1.0317,283,0,14.203,2.05949,3.65,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:54,1512966120,2017-12-11T04:22:04,1.993,4144.69,13.54,10.38,15.28,844.73,849.76,143.933334,10.82,1.0318,283,0,14.203,2.05656,3.65,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:24,1512966150,2017-12-11T04:22:34,1.993,4145.69,13.55,10.37,15.27,844.68,849.75,145.516663,11.08,1.0317,283,0,14.202,2.05656,3.65,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:54,1512966180,2017-12-11T04:23:04,1.992,4146.69,13.53,10.36,15.28,844.71,849.71,143.383331,11.17,1.0318,283,0,14.203,2.05558,3.65,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:24,1512966210,2017-12-11T04:23:34,1.995,4147.68,13.52,10.36,15.24,844.74,849.68,144.583328,11.19,1.0318,283,0,14.202,2.05851,3.65,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:54,1512966240,2017-12-11T04:24:04,1.992,4148.68,13.51,10.33,15.22,844.72,849.78,144.483337,11.34,1.0319,283,0,14.202,2.05558,3.65,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:24,1512966270,2017-12-11T04:24:34,1.991,4149.67,13.50,10.33,15.27,844.66,849.76,144.033340,11.15,1.0319,283,0,14.201,2.05493,3.65,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:54,1512966300,2017-12-11T04:25:04,1.994,4150.67,13.50,10.30,15.23,844.72,849.86,143.316666,10.96,1.0321,283,0,14.202,2.05819,3.65,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:24,1512966330,2017-12-11T04:25:34,1.994,4151.67,13.49,10.29,15.24,844.80,849.81,143.699997,10.79,1.0320,283,0,14.201,2.05754,3.65,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:54,1512966360,2017-12-11T04:26:04,1.994,4152.66,13.47,10.28,15.20,844.70,849.79,143.699997,10.84,1.0321,283,0,14.200,2.05754,3.65,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:24,1512966390,2017-12-11T04:26:34,1.993,4153.66,13.46,10.27,15.22,844.70,849.79,144.816666,10.84,1.0321,283,0,14.201,2.05754,3.65,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:54,1512966420,2017-12-11T04:27:04,1.991,4154.65,13.45,10.24,15.20,844.63,849.74,144.250000,10.72,1.0321,283,0,14.201,2.05493,3.65,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:24,1512966450,2017-12-11T04:27:34,1.993,4155.65,13.45,10.26,15.19,844.63,849.74,144.100006,10.73,1.0321,283,0,14.201,2.05656,3.65,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:54,1512966480,2017-12-11T04:28:04,1.993,4156.65,13.43,10.24,15.16,844.61,849.72,143.433334,10.67,1.0322,283,0,14.199,2.05688,3.65,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:24,1512966510,2017-12-11T04:28:34,1.993,4157.64,13.43,10.22,15.19,844.61,849.77,143.350006,10.67,1.0322,283,0,14.200,2.05688,3.65,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:54,1512966540,2017-12-11T04:29:04,1.994,4158.64,13.43,10.23,15.15,844.61,849.74,142.833328,10.65,1.0322,283,0,14.201,2.05786,3.65,30756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:24,1512966570,2017-12-11T04:29:34,1.993,4159.63,13.42,10.20,15.15,844.58,849.82,144.466660,11.03,1.0323,283,0,14.200,2.05721,3.65,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:54,1512966600,2017-12-11T04:30:04,1.991,4160.63,13.43,10.20,15.15,844.55,849.74,144.466660,10.57,1.0322,283,0,14.200,2.05526,3.65,30745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:24,1512966630,2017-12-11T04:30:34,1.993,4161.63,13.44,10.21,15.16,844.58,849.84,144.133331,10.75,1.0323,283,0,14.201,2.05688,3.65,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:54,1512966660,2017-12-11T04:31:04,1.988,4162.62,13.43,10.20,15.14,844.55,849.77,145.033340,10.63,1.0322,283,0,14.200,2.05200,3.65,30734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:24,1512966690,2017-12-11T04:31:34,1.991,4163.62,13.43,10.21,15.19,844.61,849.74,144.083328,10.63,1.0322,283,0,14.199,2.05526,3.65,30728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:54,1512966720,2017-12-11T04:32:04,1.990,4164.61,13.44,10.20,15.16,844.65,849.69,144.433334,10.72,1.0321,283,0,14.200,2.05428,3.65,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:24,1512966750,2017-12-11T04:32:34,1.994,4165.61,13.46,10.21,15.19,844.54,849.81,144.033340,10.87,1.0322,283,0,14.201,2.05819,3.65,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:54,1512966780,2017-12-11T04:33:04,1.993,4166.61,13.46,10.22,15.19,844.60,849.79,144.233337,11.43,1.0321,283,0,14.200,2.05688,3.65,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:24,1512966810,2017-12-11T04:33:34,1.993,4167.60,13.46,10.21,15.15,844.52,849.71,143.516663,11.38,1.0320,283,0,14.201,2.05656,3.65,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:54,1512966840,2017-12-11T04:34:04,1.992,4168.60,13.46,10.21,15.16,844.47,849.84,143.516663,11.49,1.0321,283,0,14.200,2.05623,3.65,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:24,1512966870,2017-12-11T04:34:34,1.993,4169.60,13.46,10.22,15.19,844.39,849.68,143.466660,11.27,1.0320,283,0,14.200,2.05721,3.65,30695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:54,1512966900,2017-12-11T04:35:04,1.996,4170.59,13.46,10.19,15.20,844.44,849.58,142.899994,10.87,1.0319,283,0,14.200,2.05949,3.65,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:24,1512966930,2017-12-11T04:35:34,1.993,4171.59,13.47,10.21,15.22,844.49,849.68,143.666672,10.88,1.0320,283,0,14.200,2.05623,3.65,30684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:54,1512966960,2017-12-11T04:36:04,1.994,4172.58,13.49,10.21,15.20,844.48,849.71,144.666672,10.70,1.0319,283,0,14.201,2.05786,3.65,30678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:24,1512966990,2017-12-11T04:36:34,1.993,4173.58,13.49,10.23,15.24,844.48,849.71,144.550003,10.38,1.0320,283,0,14.202,2.05688,3.65,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:54,1512967020,2017-12-11T04:37:04,1.995,4174.58,13.49,10.24,15.23,844.43,849.58,142.850006,10.25,1.0318,283,0,14.200,2.05851,3.65,30667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:24,1512967050,2017-12-11T04:37:34,1.994,4175.57,13.51,10.24,15.24,844.43,849.52,143.116669,10.22,1.0317,283,0,14.201,2.05721,3.65,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:54,1512967080,2017-12-11T04:38:04,1.996,4176.57,13.53,10.24,15.24,844.42,849.60,143.766663,10.27,1.0317,283,0,14.201,2.05884,3.65,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:24,1512967110,2017-12-11T04:38:34,1.997,4177.56,13.55,10.25,15.27,844.34,849.60,142.850006,10.33,1.0316,283,0,14.202,2.06047,3.65,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:54,1512967140,2017-12-11T04:39:04,1.994,4178.56,13.55,10.27,15.27,844.36,849.52,142.983337,10.20,1.0315,283,0,14.201,2.05688,3.65,30645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:24,1512967170,2017-12-11T04:39:34,1.997,4179.56,13.58,10.29,15.32,844.36,849.52,143.666672,10.15,1.0314,283,0,14.201,2.05949,3.65,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:54,1512967200,2017-12-11T04:40:04,1.995,4180.55,13.60,10.28,15.31,844.40,849.57,144.533340,10.14,1.0314,283,0,14.202,2.05786,3.65,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:24,1512967230,2017-12-11T04:40:34,1.996,4181.55,13.61,10.33,15.36,844.32,849.48,144.483337,10.17,1.0313,283,0,14.203,2.05884,3.65,30628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:54,1512967260,2017-12-11T04:41:04,1.996,4182.54,13.63,10.33,15.31,844.37,849.56,143.250000,10.37,1.0313,283,0,14.202,2.05851,3.65,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:24,1512967290,2017-12-11T04:41:34,1.996,4183.54,13.64,10.33,15.38,844.37,849.56,143.883331,10.44,1.0312,283,0,14.202,2.05786,3.65,30617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:54,1512967320,2017-12-11T04:42:04,1.994,4184.54,13.65,10.33,15.38,844.39,849.64,143.066666,10.37,1.0313,283,0,14.202,2.05656,3.65,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:24,1512967350,2017-12-11T04:42:34,1.995,4185.53,13.66,10.34,15.39,844.39,849.64,143.133331,10.54,1.0312,283,0,14.202,2.05721,3.65,30606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:54,1512967380,2017-12-11T04:43:04,1.996,4186.53,13.67,10.36,15.32,844.44,849.66,143.533340,10.38,1.0312,283,0,14.202,2.05819,3.65,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:24,1512967410,2017-12-11T04:43:34,1.998,4187.52,13.68,10.36,15.38,844.43,849.66,143.316666,10.32,1.0312,283,0,14.203,2.06047,3.65,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:54,1512967440,2017-12-11T04:44:04,1.999,4188.52,13.69,10.37,15.36,844.33,849.58,143.383331,10.41,1.0311,283,0,14.204,2.06080,3.65,30589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:24,1512967470,2017-12-11T04:44:34,1.995,4189.52,13.69,10.37,15.41,844.38,849.64,144.433334,10.14,1.0312,283,0,14.203,2.05754,3.65,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:54,1512967500,2017-12-11T04:45:04,2.000,4190.51,13.70,10.39,15.39,844.45,849.66,143.533340,10.27,1.0311,283,0,14.203,2.06210,3.65,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:24,1512967530,2017-12-11T04:45:34,1.995,4191.51,13.71,10.38,15.43,844.45,849.58,142.833328,10.27,1.0310,283,0,14.202,2.05656,3.65,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:54,1512967560,2017-12-11T04:46:04,1.999,4192.51,13.71,10.39,15.43,844.35,849.58,144.250000,10.09,1.0310,283,0,14.204,2.06112,3.65,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:24,1512967590,2017-12-11T04:46:34,1.995,4193.50,13.72,10.42,15.43,844.42,849.68,142.833328,10.09,1.0311,283,0,14.203,2.05754,3.65,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:54,1512967620,2017-12-11T04:47:04,1.999,4194.50,13.74,10.41,15.45,844.39,849.71,142.666672,10.03,1.0311,283,0,14.205,2.06145,3.65,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:24,1512967650,2017-12-11T04:47:34,2.000,4195.49,13.75,10.44,15.45,844.37,849.55,143.816666,10.03,1.0308,283,0,14.204,2.06210,3.65,30550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:54,1512967680,2017-12-11T04:48:04,1.993,4196.49,13.76,10.47,15.49,844.36,849.65,144.699997,10.40,1.0309,283,0,14.205,2.05428,3.65,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:24,1512967710,2017-12-11T04:48:34,1.999,4197.49,13.78,10.48,15.51,844.43,849.73,144.550003,10.61,1.0309,283,0,14.206,2.06112,3.65,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:54,1512967740,2017-12-11T04:49:04,1.999,4198.48,13.79,10.50,15.49,844.41,849.60,144.149994,10.54,1.0307,283,0,14.205,2.06080,3.65,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:24,1512967770,2017-12-11T04:49:34,2.000,4199.48,13.79,10.52,15.51,844.46,849.65,144.716660,10.14,1.0308,283,0,14.205,2.06210,3.65,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:54,1512967800,2017-12-11T04:50:04,1.999,4200.47,13.81,10.53,15.52,844.43,849.60,143.149994,10.13,1.0307,283,0,14.205,2.06080,3.65,30522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:24,1512967830,2017-12-11T04:50:34,1.998,4201.47,13.83,10.54,15.52,844.39,849.67,143.466660,10.13,1.0307,283,0,14.206,2.05982,3.65,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:54,1512967860,2017-12-11T04:51:04,2.000,4202.47,13.83,10.56,15.57,844.47,849.67,144.233337,10.15,1.0307,283,0,14.205,2.06145,3.65,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:24,1512967890,2017-12-11T04:51:34,1.999,4203.46,13.85,10.56,15.53,844.44,849.61,144.783340,9.95,1.0306,283,0,14.206,2.06014,3.65,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:54,1512967920,2017-12-11T04:52:04,1.997,4204.46,13.86,10.58,15.56,844.36,849.64,145.100006,9.91,1.0306,283,0,14.205,2.05819,3.65,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:24,1512967950,2017-12-11T04:52:34,1.997,4205.45,13.88,10.61,15.57,844.36,849.51,146.633331,10.00,1.0303,283,0,14.206,2.05786,3.65,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:54,1512967980,2017-12-11T04:53:04,2.005,4206.45,13.90,10.64,15.60,844.30,849.61,142.816666,10.03,1.0304,283,0,14.207,2.06602,3.65,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:24,1512968010,2017-12-11T04:53:34,2.001,4207.45,13.92,10.65,15.61,844.35,849.66,143.883331,10.06,1.0304,283,0,14.207,2.06178,3.65,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:54,1512968040,2017-12-11T04:54:04,2.005,4208.44,13.95,10.66,15.61,844.36,849.61,143.899994,9.98,1.0302,283,0,14.207,2.06537,3.64,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:24,1512968070,2017-12-11T04:54:34,2.001,4209.44,13.95,10.67,15.65,844.34,849.56,145.666672,9.85,1.0301,283,0,14.208,2.06112,3.65,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:54,1512968100,2017-12-11T04:55:04,2.003,4210.44,13.99,10.69,15.68,844.41,849.63,143.633331,9.72,1.0301,283,0,14.210,2.06308,3.64,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:24,1512968130,2017-12-11T04:55:34,2.004,4211.43,14.00,10.73,15.72,844.32,849.60,145.283340,9.81,1.0300,283,0,14.208,2.06406,3.64,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:54,1512968160,2017-12-11T04:56:04,2.005,4212.43,14.02,10.73,15.70,844.32,849.52,144.583328,10.04,1.0298,283,0,14.210,2.06439,3.64,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:24,1512968190,2017-12-11T04:56:34,2.000,4213.43,14.02,10.75,15.73,844.19,849.44,145.133331,9.79,1.0297,283,0,14.208,2.05949,3.64,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:54,1512968220,2017-12-11T04:57:04,2.002,4214.42,14.05,10.75,15.73,844.10,849.39,145.649994,9.70,1.0296,283,0,14.210,2.06080,3.64,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:24,1512968250,2017-12-11T04:57:34,2.005,4215.42,14.06,10.78,15.76,844.10,849.36,142.483337,9.74,1.0295,283,0,14.208,2.06439,3.64,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:54,1512968280,2017-12-11T04:58:04,2.006,4216.42,14.09,10.79,15.80,843.98,849.26,144.083328,9.79,1.0293,283,0,14.208,2.06504,3.64,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:24,1512968310,2017-12-11T04:58:34,2.004,4217.41,14.10,10.79,15.80,844.03,849.25,144.966660,9.77,1.0292,283,0,14.208,2.06243,3.64,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:54,1512968340,2017-12-11T04:59:04,2.008,4218.41,14.12,10.81,15.85,843.95,849.22,143.350006,9.86,1.0291,283,0,14.208,2.06635,3.64,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:24,1512968370,2017-12-11T04:59:34,2.004,4219.41,14.14,10.82,15.82,843.92,849.12,144.733337,9.87,1.0289,283,0,14.210,2.06145,3.64,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:54,1512968400,2017-12-11T05:00:04,2.007,4220.41,14.16,10.84,15.86,843.94,849.19,143.116669,10.04,1.0289,283,0,14.210,2.06504,3.64,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:24,1512968430,2017-12-11T05:00:34,2.004,4221.41,14.17,10.85,15.88,843.91,849.09,146.033340,9.97,1.0288,283,0,14.211,2.06178,3.64,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:54,1512968460,2017-12-11T05:01:04,2.006,4222.42,14.18,10.87,15.89,843.73,849.11,143.666672,9.84,1.0288,283,0,14.211,2.06406,3.64,30399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:24,1512968490,2017-12-11T05:01:34,2.007,4223.42,14.19,10.88,15.90,843.96,849.06,142.483337,9.76,1.0287,283,0,14.210,2.06471,3.64,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:54,1512968520,2017-12-11T05:02:04,2.006,4224.42,14.21,10.90,15.90,843.79,849.18,145.850006,9.89,1.0287,283,0,14.210,2.06373,3.64,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:24,1512968550,2017-12-11T05:02:34,2.004,4225.42,14.23,10.91,15.90,843.89,849.13,145.816666,10.53,1.0285,283,0,14.212,2.06145,3.64,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:54,1512968580,2017-12-11T05:03:04,2.004,4226.43,14.25,10.94,15.94,843.97,849.23,146.800003,10.62,1.0286,283,0,14.212,2.06080,3.64,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:24,1512968610,2017-12-11T05:03:34,2.012,4227.43,14.27,10.97,15.95,844.05,849.23,143.483337,10.82,1.0285,284,0,14.213,2.06962,3.64,30370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:54,1512968640,2017-12-11T05:04:04,2.004,4228.42,14.28,10.96,15.99,844.07,849.28,144.783340,10.76,1.0285,284,0,14.192,2.06145,3.64,30365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:24,1512968670,2017-12-11T05:04:34,1.997,4229.42,14.29,10.98,16.00,844.04,849.31,147.383331,10.55,1.0285,284,0,14.191,2.05395,3.64,30359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:54,1512968700,2017-12-11T05:05:04,2.002,4230.42,14.31,11.01,16.00,844.04,849.26,146.333328,10.04,1.0285,284,0,14.191,2.05851,3.64,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:24,1512968730,2017-12-11T05:05:34,2.006,4231.41,14.32,11.01,16.02,844.06,849.33,143.100006,9.69,1.0285,284,0,14.191,2.06308,3.64,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:54,1512968760,2017-12-11T05:06:04,2.000,4232.41,14.33,11.02,16.02,844.10,849.31,145.233337,9.58,1.0285,284,0,14.190,2.05688,3.64,30342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:24,1512968790,2017-12-11T05:06:34,2.001,4233.41,14.36,11.04,16.05,844.02,849.27,144.600006,9.47,1.0283,284,0,14.193,2.05819,3.64,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:54,1512968820,2017-12-11T05:07:04,2.004,4234.40,14.39,11.06,16.08,844.09,849.33,145.133331,9.48,1.0283,284,0,14.193,2.06080,3.64,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:24,1512968850,2017-12-11T05:07:34,2.007,4235.40,14.41,11.08,16.10,844.14,849.32,144.266663,9.59,1.0282,284,0,14.193,2.06308,3.64,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:54,1512968880,2017-12-11T05:08:04,2.006,4236.40,14.43,11.10,16.13,844.16,849.48,144.883331,9.63,1.0283,284,0,14.194,2.06308,3.64,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:24,1512968910,2017-12-11T05:08:34,2.002,4237.40,14.44,11.11,16.10,844.16,849.40,144.866669,9.77,1.0282,284,0,14.194,2.05851,3.64,30314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:54,1512968940,2017-12-11T05:09:04,2.004,4238.40,14.45,11.12,16.17,844.24,849.53,145.683334,9.67,1.0283,284,0,14.193,2.06080,3.64,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:24,1512968970,2017-12-11T05:09:34,2.004,4239.40,14.46,11.13,16.17,844.18,849.42,145.100006,9.66,1.0281,284,0,14.194,2.06014,3.64,30303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:54,1512969000,2017-12-11T05:10:04,2.006,4240.40,14.47,11.15,16.19,844.23,849.42,144.383331,9.63,1.0281,284,0,14.194,2.06276,3.64,30297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:24,1512969030,2017-12-11T05:10:34,2.008,4241.40,14.48,11.14,16.15,844.17,849.45,145.133331,9.50,1.0281,284,0,14.194,2.06439,3.64,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:54,1512969060,2017-12-11T05:11:04,2.008,4242.40,14.49,11.15,16.18,844.17,849.44,145.949997,9.40,1.0281,284,0,14.193,2.06471,3.64,30286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:24,1512969090,2017-12-11T05:11:34,2.006,4243.40,14.50,11.16,16.17,844.22,849.50,145.583328,9.25,1.0281,284,0,14.194,2.06276,3.64,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:54,1512969120,2017-12-11T05:12:04,2.005,4244.41,14.50,11.17,16.19,844.27,849.42,145.600006,9.21,1.0280,284,0,14.194,2.06112,3.64,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:24,1512969150,2017-12-11T05:12:34,2.008,4245.41,14.52,11.17,16.18,844.27,849.47,145.949997,9.13,1.0280,284,0,14.193,2.06471,3.64,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:54,1512969180,2017-12-11T05:13:04,2.002,4246.40,14.52,11.18,16.25,844.27,849.52,145.850006,9.20,1.0281,284,0,14.194,2.05786,3.64,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:24,1512969210,2017-12-11T05:13:34,2.006,4247.40,14.55,11.19,16.23,844.24,849.49,146.750000,9.08,1.0279,284,0,14.194,2.06178,3.64,30258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:54,1512969240,2017-12-11T05:14:04,2.006,4248.40,14.56,11.24,16.25,844.23,849.57,146.699997,9.19,1.0280,284,0,14.196,2.06178,3.64,30252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:24,1512969270,2017-12-11T05:14:34,2.006,4249.40,14.59,11.25,16.25,844.26,849.54,145.816666,9.43,1.0278,284,0,14.195,2.06210,3.64,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:54,1512969300,2017-12-11T05:15:04,2.008,4250.40,14.61,11.28,16.31,844.35,849.56,145.199997,9.45,1.0278,284,0,14.195,2.06406,3.64,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:24,1512969330,2017-12-11T05:15:34,2.008,4251.41,14.62,11.30,16.27,844.35,849.69,145.616669,9.69,1.0279,284,0,14.195,2.06373,3.64,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:54,1512969360,2017-12-11T05:16:04,2.006,4252.41,14.61,11.31,16.26,844.40,849.51,145.699997,9.72,1.0277,284,0,14.197,2.06145,3.64,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:24,1512969390,2017-12-11T05:16:34,2.009,4253.42,14.61,11.33,16.33,844.32,849.61,145.883331,9.71,1.0278,284,0,14.197,2.06504,3.64,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:54,1512969420,2017-12-11T05:17:04,2.007,4254.43,14.63,11.32,16.31,844.40,849.59,146.083328,9.51,1.0277,284,0,14.195,2.06276,3.64,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:24,1512969450,2017-12-11T05:17:34,2.004,4255.43,14.61,11.32,16.31,844.27,849.51,146.350006,9.21,1.0277,284,0,14.196,2.05917,3.64,30213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:54,1512969480,2017-12-11T05:18:04,2.007,4256.43,14.61,11.33,16.33,844.24,849.43,147.066666,9.12,1.0276,284,0,14.196,2.06210,3.64,30207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:24,1512969510,2017-12-11T05:18:34,2.006,4257.43,14.62,11.35,16.31,844.24,849.48,148.449997,9.20,1.0277,284,0,14.196,2.06178,3.64,30202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:54,1512969540,2017-12-11T05:19:04,2.003,4258.43,14.63,11.36,16.27,844.29,849.43,147.616669,9.56,1.0275,284,0,14.197,2.05851,3.64,30196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:24,1512969570,2017-12-11T05:19:34,2.006,4259.43,14.62,11.36,16.34,844.19,849.43,146.216660,9.67,1.0276,284,0,14.196,2.06145,3.64,30190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:54,1512969600,2017-12-11T05:20:04,2.008,4260.43,14.62,11.38,16.34,844.21,849.35,144.833328,9.96,1.0274,284,0,14.196,2.06341,3.64,30185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:24,1512969630,2017-12-11T05:20:34,2.014,4261.44,14.60,11.36,16.34,844.22,849.38,143.116669,10.44,1.0275,285,0,14.196,2.06929,3.64,30179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:54,1512969660,2017-12-11T05:21:04,2.002,4262.45,14.58,11.37,16.33,844.15,849.27,144.783340,10.40,1.0275,285,0,14.179,2.05656,3.64,30174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:24,1512969690,2017-12-11T05:21:34,2.003,4263.45,14.54,11.35,16.30,844.26,849.34,145.816666,10.29,1.0277,285,0,14.177,2.05884,3.64,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:54,1512969720,2017-12-11T05:22:04,2.001,4264.45,14.51,11.32,16.26,844.35,849.34,145.649994,10.48,1.0278,285,0,14.177,2.05656,3.64,30162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:24,1512969750,2017-12-11T05:22:34,2.004,4265.45,14.46,11.28,16.19,844.37,849.35,143.149994,10.45,1.0280,285,0,14.176,2.05982,3.64,30157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:54,1512969780,2017-12-11T05:23:04,2.005,4266.44,14.41,11.24,16.18,844.30,849.43,143.850006,10.44,1.0283,285,0,14.174,2.06178,3.64,30151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:24,1512969810,2017-12-11T05:23:34,1.999,4267.44,14.34,11.21,16.11,844.23,849.38,143.766663,10.41,1.0285,285,0,14.174,2.05623,3.64,30145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:54,1512969840,2017-12-11T05:24:04,2.001,4268.44,14.31,11.15,16.10,844.30,849.31,145.350006,10.31,1.0285,285,0,14.173,2.05754,3.64,30140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:24,1512969870,2017-12-11T05:24:34,1.995,4269.43,14.25,11.13,15.99,844.34,849.39,146.399994,10.09,1.0288,285,0,14.173,2.05265,3.64,30134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:54,1512969900,2017-12-11T05:25:04,1.997,4270.43,14.21,11.10,15.99,844.40,849.29,145.283340,9.82,1.0289,285,0,14.172,2.05460,3.64,30129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:24,1512969930,2017-12-11T05:25:34,2.000,4271.42,14.17,11.06,15.97,844.33,849.30,144.233337,10.00,1.0290,285,0,14.173,2.05819,3.64,30123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:54,1512969960,2017-12-11T05:26:04,2.000,4272.42,14.13,11.04,15.89,844.42,849.32,144.016663,10.10,1.0292,285,0,14.171,2.05819,3.64,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:24,1512969990,2017-12-11T05:26:34,1.998,4273.42,14.10,11.01,15.86,844.46,849.33,144.783340,10.25,1.0293,285,0,14.172,2.05656,3.64,30112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:54,1512970020,2017-12-11T05:27:04,1.995,4274.41,14.06,11.00,15.85,844.52,849.36,144.350006,10.84,1.0294,285,0,14.171,2.05330,3.64,30106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:24,1512970050,2017-12-11T05:27:34,1.997,4275.41,14.02,10.97,15.76,844.51,849.39,144.466660,10.99,1.0296,285,0,14.170,2.05591,3.64,30101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:54,1512970080,2017-12-11T05:28:04,1.993,4276.40,13.97,10.95,15.80,844.52,849.45,144.449997,11.13,1.0298,285,0,14.170,2.05298,3.64,30095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:24,1512970110,2017-12-11T05:28:34,1.994,4277.40,13.92,10.89,15.74,844.50,849.40,145.100006,11.65,1.0299,285,0,14.170,2.05395,3.64,30089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:54,1512970140,2017-12-11T05:29:04,1.992,4278.40,13.88,10.87,15.68,844.52,849.41,143.833328,11.29,1.0301,285,0,14.169,2.05232,3.64,30084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:24,1512970170,2017-12-11T05:29:34,1.992,4279.39,13.83,10.84,15.64,844.61,849.35,143.433334,10.85,1.0302,285,0,14.169,2.05265,3.64,30078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:54,1512970200,2017-12-11T05:30:04,1.994,4280.39,13.81,10.80,15.64,844.59,849.44,143.449997,10.82,1.0304,285,0,14.168,2.05428,3.64,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:24,1512970230,2017-12-11T05:30:34,1.991,4281.38,13.77,10.79,15.56,844.63,849.47,143.016663,10.78,1.0306,285,0,14.169,2.05167,3.64,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:54,1512970260,2017-12-11T05:31:04,1.989,4282.38,13.73,10.75,15.51,844.61,849.39,143.383331,10.33,1.0307,285,0,14.168,2.04972,3.64,30062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:24,1512970290,2017-12-11T05:31:34,1.993,4283.38,13.70,10.72,15.52,844.64,849.40,142.016663,10.13,1.0308,285,0,14.168,2.05428,3.64,30056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:54,1512970320,2017-12-11T05:32:04,1.992,4284.37,13.68,10.71,15.45,844.64,849.35,142.649994,10.05,1.0309,285,0,14.167,2.05330,3.64,30050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:24,1512970350,2017-12-11T05:32:34,1.988,4285.37,13.66,10.68,15.43,844.68,849.25,143.416672,10.07,1.0308,284,0,14.166,2.04875,3.64,30045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:54,1512970380,2017-12-11T05:33:04,1.995,4286.36,13.64,10.67,15.43,844.68,849.28,143.783340,9.86,1.0309,284,0,14.187,2.05656,3.64,30039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:24,1512970410,2017-12-11T05:33:34,1.996,4287.36,13.63,10.63,15.43,844.63,849.35,143.666672,9.83,1.0310,284,0,14.187,2.05754,3.64,30034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:54,1512970440,2017-12-11T05:34:04,1.992,4288.36,13.62,10.65,15.39,844.64,849.46,143.100006,9.87,1.0312,284,0,14.184,2.05395,3.64,30028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:24,1512970470,2017-12-11T05:34:34,1.994,4289.35,13.61,10.64,15.38,844.72,849.43,142.949997,9.92,1.0312,284,0,14.185,2.05623,3.64,30022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:54,1512970500,2017-12-11T05:35:04,1.992,4290.35,13.61,10.62,15.41,844.69,849.54,143.366669,9.90,1.0313,284,0,14.185,2.05428,3.64,30017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:24,1512970530,2017-12-11T05:35:34,1.993,4291.35,13.60,10.61,15.35,844.77,849.51,143.483337,9.91,1.0313,284,0,14.185,2.05558,3.64,30011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:54,1512970560,2017-12-11T05:36:04,1.993,4292.34,13.58,10.60,15.32,844.75,849.49,143.883331,9.91,1.0314,284,0,14.185,2.05526,3.64,30006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:24,1512970590,2017-12-11T05:36:34,1.994,4293.34,13.58,10.58,15.35,844.86,849.52,143.516663,9.95,1.0314,284,0,14.184,2.05623,3.64,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:54,1512970620,2017-12-11T05:37:04,1.991,4294.33,13.57,10.56,15.38,844.86,849.65,143.916672,10.17,1.0316,284,0,14.185,2.05395,3.64,29995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:24,1512970650,2017-12-11T05:37:34,1.993,4295.33,13.57,10.55,15.36,844.81,849.65,144.399994,10.86,1.0316,284,0,14.184,2.05558,3.64,29989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:54,1512970680,2017-12-11T05:38:04,1.993,4296.33,13.55,10.55,15.36,844.87,849.62,142.083328,11.38,1.0316,284,0,14.183,2.05623,3.64,29983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:24,1512970710,2017-12-11T05:38:34,1.991,4297.32,13.53,10.51,15.31,844.79,849.55,143.149994,11.28,1.0316,284,0,14.185,2.05363,3.64,29978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:54,1512970740,2017-12-11T05:39:04,1.992,4298.32,13.49,10.49,15.28,844.91,849.60,142.933334,11.38,1.0318,284,0,14.182,2.05493,3.64,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:24,1512970770,2017-12-11T05:39:34,1.993,4299.31,13.45,10.46,15.23,844.81,849.64,142.266663,11.04,1.0320,284,0,14.184,2.05688,3.64,29967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:54,1512970800,2017-12-11T05:40:04,1.988,4300.31,13.41,10.41,15.20,844.87,849.64,144.666672,11.17,1.0321,283,0,14.183,2.05167,3.64,29961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:24,1512970830,2017-12-11T05:40:34,1.995,4301.31,13.37,10.38,15.16,844.83,849.69,143.199997,11.16,1.0323,283,0,14.203,2.05917,3.64,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:54,1512970860,2017-12-11T05:41:04,1.992,4302.30,13.34,10.34,15.16,844.84,849.57,144.066666,11.06,1.0323,283,0,14.203,2.05656,3.64,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:24,1512970890,2017-12-11T05:41:34,1.989,4303.30,13.31,10.32,15.10,844.85,849.65,143.199997,11.04,1.0325,283,0,14.203,2.05363,3.64,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:54,1512970920,2017-12-11T05:42:04,1.989,4304.29,13.26,10.28,15.06,844.81,849.58,143.300003,11.06,1.0326,283,0,14.202,2.05395,3.64,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:24,1512970950,2017-12-11T05:42:34,1.990,4305.29,13.23,10.25,15.06,844.87,849.61,144.633331,11.18,1.0327,283,0,14.201,2.05493,3.64,29933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:54,1512970980,2017-12-11T05:43:04,1.987,4306.29,13.19,10.23,15.01,844.88,849.59,143.416672,11.04,1.0329,282,0,14.201,2.05200,3.64,29927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:24,1512971010,2017-12-11T05:43:34,1.992,4307.28,13.17,10.20,15.01,844.86,849.59,143.850006,11.03,1.0329,282,0,14.222,2.05786,3.64,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:54,1512971040,2017-12-11T05:44:04,1.994,4308.28,13.15,10.17,14.95,844.92,849.64,142.216660,11.27,1.0331,282,0,14.221,2.05982,3.64,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:24,1512971070,2017-12-11T05:44:34,1.994,4309.27,13.10,10.15,14.91,844.95,849.59,143.949997,11.52,1.0332,282,0,14.221,2.06047,3.64,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:54,1512971100,2017-12-11T05:45:04,1.993,4310.27,13.08,10.14,14.83,844.88,849.63,144.616669,11.68,1.0333,282,0,14.219,2.05884,3.63,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:24,1512971130,2017-12-11T05:45:34,1.992,4311.27,13.06,10.11,14.88,845.02,849.57,143.133331,11.76,1.0333,282,0,14.219,2.05819,3.63,29900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:54,1512971160,2017-12-11T05:46:04,1.993,4312.26,13.01,10.08,14.83,844.93,849.60,143.449997,11.93,1.0335,282,0,14.219,2.05949,3.63,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:24,1512971190,2017-12-11T05:46:34,1.992,4313.26,12.99,10.06,14.78,844.96,849.60,140.566666,12.78,1.0335,282,0,14.219,2.05851,3.63,29888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:54,1512971220,2017-12-11T05:47:04,1.992,4314.26,12.97,10.03,14.77,845.04,849.64,143.716660,13.76,1.0335,282,0,14.219,2.05884,3.63,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:24,1512971250,2017-12-11T05:47:34,1.985,4315.25,12.95,10.03,14.75,844.91,849.59,145.833328,13.85,1.0335,281,0,14.219,2.05200,3.63,29877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:54,1512971280,2017-12-11T05:48:04,1.995,4316.25,12.94,10.03,14.73,844.97,849.66,143.899994,13.31,1.0337,281,0,14.239,2.06210,3.63,29872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:24,1512971310,2017-12-11T05:48:34,1.995,4317.24,12.93,10.01,14.73,844.89,849.59,143.016663,12.75,1.0337,281,0,14.238,2.06178,3.63,29866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:54,1512971340,2017-12-11T05:49:04,1.993,4318.24,12.92,10.00,14.73,844.89,849.59,143.649994,12.96,1.0337,281,0,14.238,2.06047,3.63,29860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:24,1512971370,2017-12-11T05:49:34,1.993,4319.24,12.92,9.98,14.72,844.89,849.59,144.149994,12.92,1.0337,281,0,14.238,2.06047,3.63,29855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:54,1512971400,2017-12-11T05:50:04,1.994,4320.23,12.91,9.99,14.70,844.98,849.62,143.350006,13.13,1.0338,281,0,14.239,2.06145,3.63,29849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:24,1512971430,2017-12-11T05:50:34,1.990,4321.23,12.92,9.97,14.66,844.95,849.54,144.949997,13.29,1.0336,281,0,14.238,2.05721,3.63,29844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:54,1512971460,2017-12-11T05:51:04,1.990,4322.22,12.91,9.96,14.70,844.87,849.62,144.116669,14.01,1.0337,281,0,14.238,2.05754,3.63,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:24,1512971490,2017-12-11T05:51:34,1.992,4323.22,12.91,9.96,14.70,844.93,849.56,143.716660,14.20,1.0336,281,0,14.238,2.05949,3.63,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:54,1512971520,2017-12-11T05:52:04,1.991,4324.22,12.92,9.94,14.70,845.10,849.80,142.899994,13.78,1.0339,281,0,14.237,2.05884,3.63,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:24,1512971550,2017-12-11T05:52:34,1.990,4325.21,12.90,9.93,14.65,845.04,849.77,144.716660,13.36,1.0340,281,0,14.238,2.05721,3.63,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:54,1512971580,2017-12-11T05:53:04,1.989,4326.21,12.90,9.92,14.66,844.93,849.87,144.566666,12.49,1.0342,281,0,14.238,2.05656,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:24,1512971610,2017-12-11T05:53:34,1.987,4327.20,12.90,9.93,14.70,844.96,849.85,145.583328,12.19,1.0342,280,0,14.238,2.05493,3.63,29810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:54,1512971640,2017-12-11T05:54:04,1.994,4328.20,12.91,9.92,14.69,845.01,849.82,144.350006,11.75,1.0341,280,0,14.259,2.06178,3.63,29805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:24,1512971670,2017-12-11T05:54:34,1.994,4329.20,12.92,9.93,14.70,845.00,849.90,145.783340,11.43,1.0342,280,0,14.259,2.06243,3.63,29799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:54,1512971700,2017-12-11T05:55:04,1.993,4330.19,12.94,9.95,14.73,845.07,849.87,145.866669,11.05,1.0341,280,0,14.259,2.06145,3.63,29793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:24,1512971730,2017-12-11T05:55:34,1.994,4331.19,12.99,9.98,14.73,845.06,849.94,143.766663,10.66,1.0340,280,0,14.259,2.06210,3.63,29788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:54,1512971760,2017-12-11T05:56:04,1.997,4332.19,13.02,9.98,14.73,845.06,849.94,145.466660,10.71,1.0339,280,0,14.259,2.06504,3.63,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:24,1512971790,2017-12-11T05:56:34,1.999,4333.18,13.05,10.02,14.80,844.94,849.83,144.100006,10.68,1.0337,280,0,14.262,2.06635,3.63,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:54,1512971820,2017-12-11T05:57:04,2.000,4334.18,13.07,10.03,14.81,845.07,849.88,144.183334,10.93,1.0337,280,0,14.260,2.06733,3.63,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:24,1512971850,2017-12-11T05:57:34,1.999,4335.17,13.10,10.05,14.80,845.11,850.01,144.666672,11.25,1.0337,280,0,14.260,2.06668,3.63,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:54,1512971880,2017-12-11T05:58:04,1.998,4336.17,13.12,10.05,14.81,845.08,849.83,145.149994,11.00,1.0334,280,0,14.261,2.06504,3.63,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:24,1512971910,2017-12-11T05:58:34,1.995,4337.17,13.14,10.07,14.86,845.11,850.08,146.283340,10.80,1.0337,280,0,14.262,2.06178,3.63,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:54,1512971940,2017-12-11T05:59:04,2.001,4338.16,13.14,10.05,14.86,845.03,850.08,143.966660,10.67,1.0337,280,0,14.261,2.06831,3.63,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:24,1512971970,2017-12-11T05:59:34,1.994,4339.16,13.15,10.07,14.95,845.07,850.14,145.283340,10.83,1.0337,280,0,14.260,2.06080,3.63,29743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:54,1512972000,2017-12-11T06:00:04,1.997,4340.15,13.16,10.06,14.91,845.07,850.11,145.250000,10.92,1.0336,280,0,14.261,2.06406,3.63,29737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:24,1512972030,2017-12-11T06:00:34,1.994,4341.15,13.18,10.06,14.90,845.17,850.08,146.733337,10.88,1.0335,280,0,14.261,2.06112,3.63,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:54,1512972060,2017-12-11T06:01:04,2.000,4342.15,13.18,10.09,14.93,845.12,850.18,144.500000,10.79,1.0336,280,0,14.262,2.06700,3.63,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:24,1512972090,2017-12-11T06:01:34,1.999,4343.14,13.19,10.09,14.93,845.17,850.06,144.850006,10.73,1.0335,280,0,14.261,2.06569,3.63,29720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:54,1512972120,2017-12-11T06:02:04,2.002,4344.14,13.19,10.09,14.94,845.17,849.98,145.449997,10.75,1.0334,280,0,14.261,2.06831,3.63,29715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:24,1512972150,2017-12-11T06:02:34,1.996,4345.13,13.18,10.09,14.91,845.15,850.13,146.233337,10.75,1.0336,280,0,14.262,2.06308,3.63,29709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:54,1512972180,2017-12-11T06:03:04,2.002,4346.13,13.19,10.08,14.93,845.12,850.19,145.333328,10.82,1.0336,280,0,14.261,2.06896,3.63,29704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:24,1512972210,2017-12-11T06:03:34,1.998,4347.13,13.17,10.09,14.91,845.04,850.00,145.766663,10.82,1.0334,280,0,14.262,2.06439,3.63,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:54,1512972240,2017-12-11T06:04:04,1.997,4348.12,13.16,10.07,14.91,845.07,850.11,144.266663,10.79,1.0336,280,0,14.260,2.06439,3.63,29692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:24,1512972270,2017-12-11T06:04:34,2.000,4349.12,13.14,10.05,14.90,845.16,850.14,144.649994,10.69,1.0337,280,0,14.261,2.06766,3.63,29687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:54,1512972300,2017-12-11T06:05:04,2.001,4350.12,13.11,10.03,14.90,845.14,850.06,144.300003,10.59,1.0338,280,0,14.261,2.06896,3.63,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:24,1512972330,2017-12-11T06:05:34,1.994,4351.11,13.10,10.00,14.85,845.11,850.06,146.416672,10.56,1.0338,280,0,14.260,2.06178,3.63,29676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:54,1512972360,2017-12-11T06:06:04,1.997,4352.11,13.07,9.99,14.85,845.20,850.12,145.866669,10.56,1.0340,280,0,14.259,2.06537,3.63,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:24,1512972390,2017-12-11T06:06:34,1.999,4353.10,13.04,9.96,14.80,845.08,850.05,143.050003,10.37,1.0340,280,0,14.260,2.06668,3.63,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:54,1512972420,2017-12-11T06:07:04,1.999,4354.10,13.01,9.95,14.75,845.09,849.99,142.733337,10.31,1.0341,280,0,14.259,2.06733,3.63,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:24,1512972450,2017-12-11T06:07:34,1.995,4355.10,13.00,9.94,14.73,845.03,850.02,143.733337,10.35,1.0341,280,0,14.260,2.06308,3.63,29653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:54,1512972480,2017-12-11T06:08:04,1.991,4356.09,12.98,9.91,14.77,845.12,850.02,146.566666,10.42,1.0342,280,0,14.258,2.05917,3.63,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:24,1512972510,2017-12-11T06:08:34,1.992,4357.09,12.96,9.91,14.77,845.09,849.95,144.983337,10.38,1.0342,280,0,14.260,2.06014,3.63,29642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:54,1512972540,2017-12-11T06:09:04,1.995,4358.08,12.95,9.92,14.73,845.02,849.93,143.500000,10.35,1.0342,280,0,14.259,2.06276,3.63,29636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:24,1512972570,2017-12-11T06:09:34,1.998,4359.08,12.93,9.90,14.72,845.08,849.93,143.333328,10.26,1.0343,280,0,14.259,2.06635,3.63,29631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:54,1512972600,2017-12-11T06:10:04,1.995,4360.08,12.93,9.90,14.66,845.00,849.95,143.233337,10.13,1.0343,280,0,14.259,2.06373,3.63,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:24,1512972630,2017-12-11T06:10:34,1.993,4361.07,12.93,9.90,14.66,844.97,849.85,146.699997,10.11,1.0342,280,0,14.259,2.06112,3.63,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:54,1512972660,2017-12-11T06:11:04,1.995,4362.07,12.92,9.90,14.69,845.00,849.82,144.366669,10.08,1.0342,280,0,14.258,2.06341,3.63,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:24,1512972690,2017-12-11T06:11:34,1.995,4363.06,12.91,9.88,14.69,844.93,849.88,144.966660,10.07,1.0343,280,0,14.258,2.06308,3.63,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:54,1512972720,2017-12-11T06:12:04,1.994,4364.06,12.92,9.90,14.65,844.89,849.74,144.166672,10.04,1.0341,280,0,14.259,2.06210,3.63,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:24,1512972750,2017-12-11T06:12:34,1.994,4365.06,12.93,9.89,14.66,845.00,849.90,144.716660,10.03,1.0343,280,0,14.259,2.06276,3.63,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:54,1512972780,2017-12-11T06:13:04,1.998,4366.05,12.93,9.88,14.66,844.95,849.90,143.716660,10.08,1.0343,280,0,14.259,2.06635,3.63,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:24,1512972810,2017-12-11T06:13:34,1.999,4367.05,12.93,9.88,14.69,844.95,849.80,144.649994,9.58,1.0342,280,0,14.259,2.06700,3.63,29586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:54,1512972840,2017-12-11T06:14:04,1.995,4368.04,12.93,9.87,14.69,844.97,849.95,144.800003,11.03,1.0343,280,0,14.258,2.06308,3.63,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:24,1512972870,2017-12-11T06:14:34,1.997,4369.04,12.91,9.86,14.65,845.01,849.98,144.399994,10.98,1.0344,280,0,14.257,2.06537,3.63,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:54,1512972900,2017-12-11T06:15:04,1.995,4370.04,12.90,9.85,14.64,845.04,849.95,144.016663,10.88,1.0344,280,0,14.258,2.06373,3.63,29569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:24,1512972930,2017-12-11T06:15:34,1.994,4371.03,12.88,9.83,14.64,845.04,849.90,144.933334,10.80,1.0344,280,0,14.259,2.06308,3.63,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:54,1512972960,2017-12-11T06:16:04,1.993,4372.03,12.88,9.81,14.64,845.07,849.98,145.899994,10.68,1.0345,280,0,14.258,2.06145,3.63,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:24,1512972990,2017-12-11T06:16:34,1.995,4373.03,12.85,9.80,14.59,844.99,849.96,143.949997,10.82,1.0346,280,0,14.258,2.06406,3.63,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:54,1512973020,2017-12-11T06:17:04,1.995,4374.02,12.84,9.79,14.59,845.08,849.97,144.149994,10.69,1.0346,280,0,14.258,2.06373,3.63,29547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:24,1512973050,2017-12-11T06:17:34,1.992,4375.02,12.80,9.78,14.56,845.03,849.89,143.983337,10.28,1.0347,280,0,14.256,2.06080,3.63,29541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:54,1512973080,2017-12-11T06:18:04,1.995,4376.01,12.80,9.77,14.56,845.03,849.94,144.683334,10.11,1.0348,280,0,14.257,2.06439,3.63,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:24,1512973110,2017-12-11T06:18:34,1.992,4377.01,12.80,9.75,14.57,844.98,849.86,144.616669,10.15,1.0347,280,0,14.258,2.06145,3.63,29530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:54,1512973140,2017-12-11T06:19:04,1.993,4378.01,12.78,9.75,14.54,844.94,849.89,144.649994,10.19,1.0348,280,0,14.256,2.06210,3.63,29524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:24,1512973170,2017-12-11T06:19:34,1.995,4379.00,12.77,9.75,14.52,844.97,849.89,143.850006,10.23,1.0348,280,0,14.256,2.06406,3.63,29519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:54,1512973200,2017-12-11T06:20:04,1.996,4380.00,12.78,9.73,14.51,844.96,849.84,144.133331,10.18,1.0347,280,0,14.255,2.06569,3.63,29513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:24,1512973230,2017-12-11T06:20:34,1.994,4380.99,12.78,9.72,14.54,845.01,849.81,143.233337,10.20,1.0347,280,0,14.256,2.06308,3.63,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:54,1512973260,2017-12-11T06:21:04,1.991,4381.99,12.77,9.73,14.52,845.02,849.97,143.433334,10.18,1.0349,280,0,14.256,2.06080,3.63,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:24,1512973290,2017-12-11T06:21:34,1.991,4382.99,12.77,9.71,14.52,845.02,849.94,145.899994,10.10,1.0349,280,0,14.255,2.06080,3.63,29496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:54,1512973320,2017-12-11T06:22:04,1.993,4383.98,12.77,9.70,14.52,845.07,850.10,144.483337,10.06,1.0351,280,0,14.256,2.06243,3.63,29491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:24,1512973350,2017-12-11T06:22:34,1.993,4384.98,12.77,9.69,14.52,845.20,850.05,144.466660,10.32,1.0350,280,0,14.256,2.06243,3.63,29485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:54,1512973380,2017-12-11T06:23:04,1.992,4385.97,12.76,9.69,14.51,845.18,850.13,143.916672,10.20,1.0352,280,0,14.255,2.06243,3.63,29479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:24,1512973410,2017-12-11T06:23:34,1.992,4386.97,12.76,9.68,14.49,845.26,850.18,144.683334,10.19,1.0352,280,0,14.256,2.06210,3.63,29474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:54,1512973440,2017-12-11T06:24:04,1.990,4387.97,12.76,9.68,14.49,845.23,850.18,144.433334,10.02,1.0352,280,0,14.255,2.06014,3.63,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:24,1512973470,2017-12-11T06:24:34,1.992,4388.96,12.76,9.66,14.49,845.12,850.18,145.550003,9.86,1.0352,280,0,14.256,2.06243,3.63,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:54,1512973500,2017-12-11T06:25:04,1.991,4389.96,12.76,9.68,14.51,845.12,850.18,144.266663,9.76,1.0352,280,0,14.255,2.06080,3.63,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:24,1512973530,2017-12-11T06:25:34,1.992,4390.96,12.77,9.66,14.52,845.12,850.15,144.350006,9.86,1.0352,280,0,14.255,2.06178,3.63,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:54,1512973560,2017-12-11T06:26:04,1.993,4391.95,12.78,9.70,14.54,845.09,850.12,144.100006,9.92,1.0351,280,0,14.255,2.06308,3.63,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:24,1512973590,2017-12-11T06:26:34,1.995,4392.95,12.79,9.70,14.52,845.04,850.09,143.533340,9.84,1.0350,280,0,14.255,2.06537,3.63,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:54,1512973620,2017-12-11T06:27:04,1.994,4393.94,12.81,9.71,14.54,845.05,850.04,143.949997,9.83,1.0349,280,0,14.255,2.06308,3.63,29435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:24,1512973650,2017-12-11T06:27:34,1.994,4394.94,12.84,9.71,14.54,845.10,850.07,144.433334,9.74,1.0348,280,0,14.256,2.06373,3.63,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:54,1512973680,2017-12-11T06:28:04,1.994,4395.94,12.86,9.72,14.57,845.05,850.09,143.500000,9.68,1.0348,280,0,14.256,2.06341,3.63,29423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:24,1512973710,2017-12-11T06:28:34,1.995,4396.93,12.89,9.74,14.60,845.09,850.14,144.083328,9.70,1.0347,280,0,14.256,2.06439,3.63,29418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:54,1512973740,2017-12-11T06:29:04,1.993,4397.93,12.92,9.74,14.60,845.08,850.24,143.800003,9.68,1.0347,280,0,14.256,2.06210,3.63,29412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:24,1512973770,2017-12-11T06:29:34,1.996,4398.92,12.93,9.76,14.65,845.10,850.21,144.750000,9.65,1.0347,280,0,14.256,2.06569,3.63,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:54,1512973800,2017-12-11T06:30:04,1.995,4399.92,12.95,9.77,14.64,845.07,850.16,144.000000,9.61,1.0345,280,0,14.256,2.06373,3.63,29401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:24,1512973830,2017-12-11T06:30:34,1.993,4400.92,12.98,9.77,14.65,845.06,850.26,144.766663,9.56,1.0345,280,0,14.256,2.06178,3.62,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:54,1512973860,2017-12-11T06:31:04,1.994,4401.91,12.99,9.77,14.70,845.06,850.25,144.533340,9.59,1.0345,280,0,14.257,2.06308,3.63,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:24,1512973890,2017-12-11T06:31:34,1.999,4402.91,13.01,9.79,14.72,845.09,850.28,143.633331,10.42,1.0344,280,0,14.257,2.06766,3.63,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:54,1512973920,2017-12-11T06:32:04,1.995,4403.90,13.01,9.81,14.69,845.09,850.25,145.083328,10.93,1.0343,280,0,14.258,2.06341,3.63,29379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:24,1512973950,2017-12-11T06:32:34,1.997,4404.90,13.02,9.80,14.78,845.16,850.31,144.300003,11.04,1.0344,280,0,14.257,2.06537,3.63,29373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:54,1512973980,2017-12-11T06:33:04,1.998,4405.90,13.01,9.79,14.70,845.14,850.30,143.066666,11.01,1.0344,280,0,14.257,2.06635,3.63,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:24,1512974010,2017-12-11T06:33:34,1.997,4406.89,13.00,9.77,14.72,845.11,850.20,143.600006,11.19,1.0343,280,0,14.256,2.06569,3.63,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:54,1512974040,2017-12-11T06:34:04,1.993,4407.89,12.99,9.77,14.72,845.06,850.15,145.283340,11.10,1.0343,280,0,14.257,2.06112,3.62,29356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:24,1512974070,2017-12-11T06:34:34,1.995,4408.88,12.96,9.75,14.70,845.04,850.18,145.300003,10.99,1.0344,280,0,14.257,2.06406,3.62,29351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:54,1512974100,2017-12-11T06:35:04,1.994,4409.88,12.94,9.75,14.66,845.15,850.24,144.716660,10.76,1.0346,280,0,14.256,2.06276,3.62,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:24,1512974130,2017-12-11T06:35:34,1.995,4410.88,12.93,9.73,14.66,845.05,850.14,143.416672,10.53,1.0345,280,0,14.256,2.06341,3.62,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:54,1512974160,2017-12-11T06:36:04,1.995,4411.87,12.91,9.71,14.62,845.14,850.29,143.516663,10.48,1.0348,280,0,14.256,2.06439,3.62,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:24,1512974190,2017-12-11T06:36:34,1.994,4412.87,12.89,9.70,14.60,845.09,850.14,143.500000,10.37,1.0347,280,0,14.256,2.06308,3.62,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:54,1512974220,2017-12-11T06:37:04,1.992,4413.87,12.87,9.68,14.59,845.01,850.14,144.399994,10.26,1.0348,280,0,14.256,2.06112,3.62,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:24,1512974250,2017-12-11T06:37:34,1.992,4414.86,12.85,9.67,14.59,844.97,850.11,142.516663,10.27,1.0348,280,0,14.256,2.06145,3.62,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:54,1512974280,2017-12-11T06:38:04,1.995,4415.86,12.85,9.64,14.57,844.99,850.06,143.250000,10.17,1.0347,280,0,14.257,2.06471,3.62,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:24,1512974310,2017-12-11T06:38:34,1.995,4416.85,12.84,9.63,14.54,844.94,850.02,143.983337,9.97,1.0347,280,0,14.255,2.06439,3.62,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:54,1512974340,2017-12-11T06:39:04,1.994,4417.85,12.84,9.62,14.57,845.00,850.07,143.683334,10.10,1.0348,280,0,14.255,2.06308,3.62,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:24,1512974370,2017-12-11T06:39:34,1.993,4418.85,12.84,9.61,14.57,844.97,850.07,144.183334,10.11,1.0348,280,0,14.253,2.06243,3.62,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:54,1512974400,2017-12-11T06:40:04,1.996,4419.84,12.84,9.62,14.56,845.02,850.10,143.233337,10.37,1.0348,280,0,14.255,2.06537,3.62,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:24,1512974430,2017-12-11T06:40:34,1.995,4420.84,12.85,9.61,14.56,845.02,850.22,144.383331,10.46,1.0349,280,0,14.255,2.06439,3.62,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:54,1512974460,2017-12-11T06:41:04,1.994,4421.83,12.85,9.62,14.56,845.05,850.19,144.300003,10.51,1.0349,280,0,14.255,2.06308,3.62,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:24,1512974490,2017-12-11T06:41:34,1.995,4422.83,12.86,9.63,14.59,844.99,850.14,143.666672,10.55,1.0348,280,0,14.255,2.06439,3.62,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:54,1512974520,2017-12-11T06:42:04,1.992,4423.83,12.86,9.62,14.57,844.89,850.09,144.333328,10.67,1.0347,280,0,14.253,2.06145,3.62,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:24,1512974550,2017-12-11T06:42:34,1.992,4424.82,12.87,9.59,14.59,844.91,850.09,146.149994,10.58,1.0347,280,0,14.255,2.06145,3.62,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:54,1512974580,2017-12-11T06:43:04,1.997,4425.82,12.87,9.61,14.59,844.91,850.03,143.199997,10.31,1.0346,280,0,14.255,2.06602,3.62,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:24,1512974610,2017-12-11T06:43:34,1.994,4426.81,12.88,9.61,14.59,844.86,850.16,144.066666,10.26,1.0347,280,0,14.255,2.06308,3.62,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:54,1512974640,2017-12-11T06:44:04,1.996,4427.81,12.88,9.62,14.57,844.91,850.11,143.483337,10.16,1.0347,280,0,14.255,2.06569,3.62,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:24,1512974670,2017-12-11T06:44:34,1.994,4428.81,12.89,9.62,14.62,844.88,850.19,143.699997,9.98,1.0348,280,0,14.255,2.06341,3.62,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:54,1512974700,2017-12-11T06:45:04,1.994,4429.80,12.89,9.63,14.57,844.88,850.14,145.250000,10.05,1.0347,280,0,14.253,2.06276,3.62,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:24,1512974730,2017-12-11T06:45:34,1.993,4430.80,12.92,9.62,14.57,845.00,850.26,144.050003,10.00,1.0347,280,0,14.255,2.06210,3.62,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:54,1512974760,2017-12-11T06:46:04,1.996,4431.79,12.91,9.62,14.59,844.90,850.19,143.983337,10.27,1.0347,280,0,14.255,2.06471,3.62,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:24,1512974790,2017-12-11T06:46:34,1.994,4432.79,12.91,9.62,14.64,844.95,850.14,143.466660,9.94,1.0346,280,0,14.253,2.06308,3.62,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:54,1512974820,2017-12-11T06:47:04,1.995,4433.79,12.92,9.62,14.62,844.92,850.19,144.466660,9.90,1.0347,280,0,14.255,2.06439,3.62,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:24,1512974850,2017-12-11T06:47:34,1.994,4434.78,12.93,9.63,14.69,844.89,850.21,144.949997,9.82,1.0347,280,0,14.255,2.06308,3.62,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:54,1512974880,2017-12-11T06:48:04,1.994,4435.78,12.94,9.64,14.65,844.86,850.21,143.566666,9.83,1.0346,280,0,14.256,2.06341,3.62,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:24,1512974910,2017-12-11T06:48:34,1.996,4436.78,12.95,9.63,14.69,844.86,850.13,144.933334,9.83,1.0345,280,0,14.255,2.06439,3.62,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:54,1512974940,2017-12-11T06:49:04,1.997,4437.77,12.97,9.64,14.65,844.91,850.21,145.283340,9.84,1.0345,280,0,14.255,2.06569,3.62,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:24,1512974970,2017-12-11T06:49:34,1.997,4438.77,12.99,9.64,14.64,844.93,850.25,143.899994,9.99,1.0345,280,0,14.255,2.06537,3.62,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:54,1512975000,2017-12-11T06:50:04,1.996,4439.76,13.00,9.66,14.69,844.93,850.20,144.850006,10.07,1.0344,280,0,14.253,2.06439,3.62,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:24,1512975030,2017-12-11T06:50:34,1.997,4440.76,13.00,9.66,14.72,844.93,850.23,144.116669,10.02,1.0344,280,0,14.255,2.06569,3.62,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:54,1512975060,2017-12-11T06:51:04,1.995,4441.76,13.02,9.66,14.72,844.90,850.20,144.583328,10.01,1.0343,280,0,14.256,2.06373,3.62,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:24,1512975090,2017-12-11T06:51:34,1.995,4442.75,13.03,9.69,14.75,844.90,850.28,144.100006,9.95,1.0344,280,0,14.255,2.06341,3.62,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:54,1512975120,2017-12-11T06:52:04,1.993,4443.75,13.04,9.70,14.75,844.87,850.28,144.916672,10.10,1.0343,280,0,14.256,2.06145,3.62,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:24,1512975150,2017-12-11T06:52:34,1.995,4444.74,13.05,9.70,14.77,844.89,850.20,144.050003,9.92,1.0342,280,0,14.256,2.06341,3.62,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:54,1512975180,2017-12-11T06:53:04,1.998,4445.74,13.04,9.70,14.75,844.87,850.23,144.016663,9.96,1.0343,280,0,14.257,2.06602,3.62,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:24,1512975210,2017-12-11T06:53:34,1.995,4446.74,13.04,9.71,14.75,844.87,850.12,145.433334,9.78,1.0341,280,0,14.256,2.06276,3.62,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:54,1512975240,2017-12-11T06:54:04,1.996,4447.73,13.04,9.70,14.75,844.81,850.23,144.583328,9.86,1.0343,280,0,14.256,2.06439,3.62,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:24,1512975270,2017-12-11T06:54:34,1.999,4448.73,13.05,9.71,14.78,844.94,850.25,143.983337,10.02,1.0342,280,0,14.256,2.06700,3.62,29126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:54,1512975300,2017-12-11T06:55:04,1.990,4449.72,13.05,9.72,14.75,844.84,850.25,147.633331,10.74,1.0342,280,0,14.256,2.05786,3.62,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:24,1512975330,2017-12-11T06:55:34,1.995,4450.72,13.07,9.72,14.78,844.93,850.35,146.083328,11.72,1.0342,280,0,14.256,2.06308,3.62,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:54,1512975360,2017-12-11T06:56:04,1.997,4451.72,13.06,9.74,14.77,844.84,850.20,144.916672,11.44,1.0341,280,0,14.255,2.06504,3.62,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:24,1512975390,2017-12-11T06:56:34,1.994,4452.71,13.06,9.71,14.77,844.92,850.25,145.600006,11.07,1.0341,280,0,14.255,2.06178,3.62,29104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:54,1512975420,2017-12-11T06:57:04,1.997,4453.71,13.06,9.71,14.80,844.94,850.20,144.166672,11.07,1.0341,280,0,14.255,2.06504,3.62,29098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:24,1512975450,2017-12-11T06:57:34,1.996,4454.71,13.06,9.72,14.75,845.00,850.23,144.199997,10.83,1.0341,280,0,14.256,2.06373,3.62,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:54,1512975480,2017-12-11T06:58:04,1.998,4455.70,13.07,9.73,14.78,844.88,850.22,143.750000,10.84,1.0341,280,0,14.255,2.06602,3.62,29087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:24,1512975510,2017-12-11T06:58:34,1.995,4456.70,13.07,9.72,14.77,844.85,850.27,143.833328,10.71,1.0341,280,0,14.256,2.06308,3.62,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:54,1512975540,2017-12-11T06:59:04,1.995,4457.69,13.07,9.71,14.80,844.88,850.12,144.366669,10.50,1.0340,280,0,14.256,2.06276,3.62,29075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:24,1512975570,2017-12-11T06:59:34,1.996,4458.69,13.07,9.72,14.78,844.85,850.20,143.899994,10.52,1.0341,280,0,14.256,2.06373,3.62,29070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:54,1512975600,2017-12-11T07:00:04,1.997,4459.69,13.07,9.73,14.77,844.99,850.17,144.366669,10.49,1.0340,280,0,14.256,2.06537,3.62,29064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:24,1512975630,2017-12-11T07:00:34,1.996,4460.68,13.09,9.72,14.75,844.85,850.32,144.983337,10.56,1.0341,280,0,14.256,2.06439,3.62,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:54,1512975660,2017-12-11T07:01:04,1.999,4461.68,13.08,9.72,14.78,844.93,850.30,145.116669,10.48,1.0342,280,0,14.257,2.06700,3.62,29053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:24,1512975690,2017-12-11T07:01:34,1.996,4462.67,13.08,9.73,14.80,844.93,850.28,144.866669,10.54,1.0341,280,0,14.257,2.06439,3.62,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:54,1512975720,2017-12-11T07:02:04,1.994,4463.67,13.07,9.73,14.77,844.93,850.35,143.949997,10.63,1.0343,280,0,14.257,2.06210,3.62,29042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:24,1512975750,2017-12-11T07:02:34,1.996,4464.67,13.07,9.71,14.80,844.99,850.17,144.850006,10.98,1.0340,280,0,14.256,2.06373,3.62,29036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:54,1512975780,2017-12-11T07:03:04,1.998,4465.66,13.07,9.72,14.75,844.93,850.33,143.949997,11.72,1.0342,280,0,14.256,2.06668,3.62,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:24,1512975810,2017-12-11T07:03:34,1.996,4466.66,13.05,9.71,14.77,845.00,850.25,144.050003,12.18,1.0341,280,0,14.255,2.06406,3.62,29025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:54,1512975840,2017-12-11T07:04:04,1.996,4467.65,13.04,9.69,14.73,844.97,850.25,143.333328,12.08,1.0341,280,0,14.255,2.06406,3.62,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:24,1512975870,2017-12-11T07:04:34,1.996,4468.65,13.01,9.69,14.73,844.85,850.25,144.333328,11.40,1.0343,280,0,14.256,2.06439,3.62,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:54,1512975900,2017-12-11T07:05:04,1.994,4469.65,13.00,9.67,14.72,844.95,850.31,143.616669,10.62,1.0345,280,0,14.256,2.06276,3.62,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:24,1512975930,2017-12-11T07:05:34,1.995,4470.64,12.99,9.68,14.72,844.93,850.25,144.883331,10.27,1.0344,280,0,14.255,2.06341,3.62,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:54,1512975960,2017-12-11T07:06:04,1.992,4471.64,12.97,9.65,14.70,844.96,850.24,145.316666,10.14,1.0345,280,0,14.255,2.06112,3.62,28996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:24,1512975990,2017-12-11T07:06:34,1.996,4472.63,12.98,9.65,14.75,844.96,850.26,144.183334,10.10,1.0345,280,0,14.255,2.06537,3.62,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:54,1512976020,2017-12-11T07:07:04,1.996,4473.63,12.98,9.66,14.70,845.01,850.31,143.816666,10.00,1.0346,280,0,14.253,2.06537,3.62,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:24,1512976050,2017-12-11T07:07:34,1.996,4474.63,12.99,9.65,14.72,845.04,850.33,142.883331,10.01,1.0346,280,0,14.252,2.06537,3.62,28980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:54,1512976080,2017-12-11T07:08:04,1.996,4475.62,12.99,9.66,14.69,845.01,850.33,144.550003,10.75,1.0345,280,0,14.255,2.06504,3.62,28974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:24,1512976110,2017-12-11T07:08:34,1.996,4476.62,12.99,9.65,14.72,844.96,850.28,145.616669,11.75,1.0344,280,0,14.255,2.06471,3.62,28968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:54,1512976140,2017-12-11T07:09:04,1.996,4477.62,13.00,9.65,14.72,845.06,850.28,144.149994,11.76,1.0343,280,0,14.255,2.06504,3.62,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:24,1512976170,2017-12-11T07:09:34,1.993,4478.61,12.99,9.65,14.72,845.06,850.33,144.550003,11.44,1.0345,280,0,14.255,2.06145,3.62,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:54,1512976200,2017-12-11T07:10:04,1.995,4479.61,12.98,9.66,14.70,844.98,850.34,145.399994,11.12,1.0345,280,0,14.253,2.06341,3.62,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:24,1512976230,2017-12-11T07:10:34,1.994,4480.60,12.97,9.63,14.69,845.09,850.32,143.716660,11.06,1.0346,280,0,14.253,2.06276,3.62,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:54,1512976260,2017-12-11T07:11:04,1.993,4481.60,12.94,9.61,14.69,844.97,850.26,143.983337,11.08,1.0346,280,0,14.255,2.06178,3.62,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:24,1512976290,2017-12-11T07:11:34,1.994,4482.60,12.94,9.61,14.64,845.02,850.26,144.449997,11.25,1.0346,280,0,14.253,2.06276,3.62,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:54,1512976320,2017-12-11T07:12:04,1.998,4483.59,12.91,9.60,14.64,845.01,850.24,144.016663,11.71,1.0346,280,0,14.253,2.06668,3.62,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:24,1512976350,2017-12-11T07:12:34,1.995,4484.59,12.89,9.59,14.62,844.98,850.27,144.649994,11.51,1.0348,280,0,14.255,2.06471,3.62,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:54,1512976380,2017-12-11T07:13:04,1.994,4485.58,12.87,9.55,14.60,844.99,850.24,144.433334,11.66,1.0348,280,0,14.256,2.06308,3.62,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:24,1512976410,2017-12-11T07:13:34,1.994,4486.58,12.85,9.54,14.57,845.07,850.35,143.750000,12.20,1.0350,280,0,14.251,2.06373,3.62,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:54,1512976440,2017-12-11T07:14:04,1.991,4487.58,12.82,9.52,14.57,845.08,850.25,144.916672,12.72,1.0349,280,0,14.252,2.06047,3.62,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:24,1512976470,2017-12-11T07:14:34,1.992,4488.57,12.78,9.52,14.54,845.09,850.23,144.149994,13.43,1.0350,280,0,14.252,2.06210,3.62,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:54,1512976500,2017-12-11T07:15:04,1.992,4489.57,12.74,9.48,14.49,845.00,850.28,144.633331,13.51,1.0352,280,0,14.251,2.06243,3.62,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:24,1512976530,2017-12-11T07:15:34,1.990,4490.56,12.71,9.46,14.48,845.08,850.29,145.066666,13.08,1.0353,280,0,14.251,2.06014,3.62,28889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:54,1512976560,2017-12-11T07:16:04,1.990,4491.56,12.66,9.43,14.41,845.10,850.24,143.850006,12.66,1.0355,280,0,14.250,2.06014,3.62,28884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:24,1512976590,2017-12-11T07:16:34,1.991,4492.56,12.63,9.41,14.40,845.05,850.19,144.833328,13.05,1.0355,280,0,14.251,2.06145,3.62,28878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:54,1512976620,2017-12-11T07:17:04,1.990,4493.55,12.60,9.40,14.35,845.11,850.19,140.583328,13.14,1.0356,280,0,14.250,2.06112,3.62,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:24,1512976650,2017-12-11T07:17:34,1.989,4494.55,12.55,9.39,14.35,845.07,850.12,142.583328,13.27,1.0357,280,0,14.250,2.06014,3.62,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:54,1512976680,2017-12-11T07:18:04,1.990,4495.54,12.52,9.36,14.28,845.13,850.13,143.199997,14.96,1.0357,280,0,14.250,2.06080,3.62,28861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:24,1512976710,2017-12-11T07:18:34,1.987,4496.54,12.49,9.35,14.28,845.09,850.18,144.866669,14.53,1.0359,279,0,14.250,2.05819,3.62,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:54,1512976740,2017-12-11T07:19:04,1.994,4497.54,12.45,9.33,14.20,845.13,850.03,143.583328,13.80,1.0359,279,0,14.271,2.06537,3.62,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:24,1512976770,2017-12-11T07:19:34,1.985,4498.53,12.43,9.30,14.19,845.05,849.96,147.083328,13.35,1.0359,278,0,14.270,2.05591,3.62,28845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:54,1512976800,2017-12-11T07:20:04,1.996,4499.53,12.38,9.27,14.17,845.12,850.09,143.149994,12.66,1.0363,278,0,14.291,2.06831,3.62,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:24,1512976830,2017-12-11T07:20:34,1.995,4500.53,12.34,9.25,14.15,845.13,850.04,142.683334,12.30,1.0364,278,0,14.291,2.06798,3.62,28833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:54,1512976860,2017-12-11T07:21:04,1.992,4501.52,12.30,9.24,14.10,845.03,850.07,145.466660,11.89,1.0367,278,0,14.291,2.06504,3.62,28828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:24,1512976890,2017-12-11T07:21:34,1.992,4502.52,12.26,9.19,14.06,844.93,849.92,143.183334,11.99,1.0366,278,0,14.291,2.06537,3.62,28822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:54,1512976920,2017-12-11T07:22:04,1.993,4503.51,12.24,9.20,14.06,845.04,849.97,144.316666,12.38,1.0367,278,0,14.291,2.06668,3.62,28816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:24,1512976950,2017-12-11T07:22:34,1.998,4504.51,12.21,9.15,13.98,845.03,849.90,141.266663,12.46,1.0367,278,0,14.290,2.07093,3.62,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:54,1512976980,2017-12-11T07:23:04,1.987,4505.51,12.18,9.13,13.99,845.11,849.88,145.733337,12.06,1.0369,277,0,14.288,2.05982,3.62,28805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:24,1512977010,2017-12-11T07:23:34,1.997,4506.50,12.14,9.12,13.99,845.07,849.93,143.300003,11.81,1.0371,277,0,14.312,2.07093,3.62,28799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:54,1512977040,2017-12-11T07:24:04,1.990,4507.50,12.13,9.11,13.94,845.07,849.93,147.416672,11.90,1.0371,277,0,14.308,2.06373,3.62,28794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:24,1512977070,2017-12-11T07:24:34,1.995,4508.49,12.09,9.08,13.91,845.08,849.94,142.800003,11.71,1.0373,277,0,14.309,2.06962,3.62,28788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:54,1512977100,2017-12-11T07:25:04,1.989,4509.49,12.08,9.07,13.88,845.06,849.91,145.600006,11.59,1.0373,277,0,14.308,2.06308,3.62,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:24,1512977130,2017-12-11T07:25:34,1.990,4510.49,12.07,9.03,13.86,845.04,849.92,146.083328,11.51,1.0373,277,0,14.308,2.06471,3.62,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:54,1512977160,2017-12-11T07:26:04,1.992,4511.48,12.07,9.03,13.85,845.14,849.99,145.533340,11.72,1.0374,277,0,14.308,2.06668,3.62,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:24,1512977190,2017-12-11T07:26:34,1.992,4512.48,12.05,9.03,13.85,845.10,849.94,144.800003,11.74,1.0374,277,0,14.309,2.06668,3.62,28766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:54,1512977220,2017-12-11T07:27:04,1.993,4513.47,12.04,9.02,13.85,845.10,849.94,144.066666,11.50,1.0375,277,0,14.308,2.06798,3.62,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:24,1512977250,2017-12-11T07:27:34,1.989,4514.47,12.05,9.01,13.80,845.02,849.94,143.899994,11.68,1.0374,277,0,14.310,2.06373,3.62,28754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:54,1512977280,2017-12-11T07:28:04,1.989,4515.47,12.03,9.02,13.81,845.08,849.97,145.133331,11.48,1.0376,277,0,14.309,2.06341,3.62,28749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:24,1512977310,2017-12-11T07:28:34,1.995,4516.46,12.04,9.01,13.81,845.13,849.97,142.366669,11.64,1.0375,277,0,14.310,2.07027,3.62,28743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:54,1512977340,2017-12-11T07:29:04,1.991,4517.46,12.03,9.01,13.81,845.16,849.94,143.583328,11.58,1.0375,277,0,14.308,2.06602,3.62,28738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:24,1512977370,2017-12-11T07:29:34,1.992,4518.46,12.04,9.01,13.81,845.13,850.02,143.216660,11.43,1.0376,277,0,14.308,2.06700,3.61,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:54,1512977400,2017-12-11T07:30:04,1.989,4519.45,12.04,9.01,13.81,845.10,850.02,146.283340,11.39,1.0376,277,0,14.307,2.06406,3.62,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:24,1512977430,2017-12-11T07:30:34,1.991,4520.45,12.05,9.02,13.83,845.10,850.05,144.149994,11.38,1.0376,277,0,14.308,2.06635,3.61,28721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:54,1512977460,2017-12-11T07:31:04,1.995,4521.44,12.07,9.01,13.83,845.22,850.10,143.183334,11.37,1.0376,277,0,14.308,2.06994,3.61,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:24,1512977490,2017-12-11T07:31:34,1.993,4522.44,12.06,9.02,13.85,845.17,850.10,144.449997,11.21,1.0376,277,0,14.308,2.06798,3.61,28709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:54,1512977520,2017-12-11T07:32:04,1.989,4523.44,12.07,9.01,13.88,845.17,850.10,146.649994,11.15,1.0376,277,0,14.309,2.06406,3.61,28704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:24,1512977550,2017-12-11T07:32:34,1.994,4524.43,12.08,9.02,13.85,845.12,850.07,144.616669,11.29,1.0375,277,0,14.309,2.06896,3.61,28698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:54,1512977580,2017-12-11T07:33:04,1.993,4525.43,12.09,9.04,13.86,845.19,850.10,143.016663,11.10,1.0375,277,0,14.310,2.06798,3.61,28693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:24,1512977610,2017-12-11T07:33:34,1.990,4526.42,12.09,9.03,13.85,845.13,850.07,144.500000,11.02,1.0375,277,0,14.308,2.06439,3.61,28687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:54,1512977640,2017-12-11T07:34:04,1.994,4527.42,12.10,9.04,13.88,845.19,850.14,143.883331,11.29,1.0375,277,0,14.308,2.06929,3.61,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:24,1512977670,2017-12-11T07:34:34,1.993,4528.42,12.12,9.05,13.91,845.24,850.25,144.816666,11.49,1.0376,277,0,14.309,2.06798,3.61,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:54,1512977700,2017-12-11T07:35:04,1.991,4529.41,12.11,9.06,13.86,845.26,850.12,145.533340,11.63,1.0374,277,0,14.309,2.06602,3.61,28670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:24,1512977730,2017-12-11T07:35:34,1.992,4530.41,12.12,9.05,13.90,845.26,850.22,143.033340,11.54,1.0375,277,0,14.310,2.06668,3.61,28664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:54,1512977760,2017-12-11T07:36:04,1.989,4531.40,12.11,9.06,13.90,845.21,850.20,145.416672,11.71,1.0375,277,0,14.309,2.06373,3.61,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:24,1512977790,2017-12-11T07:36:34,1.990,4532.40,12.11,9.05,13.86,845.21,850.09,146.333328,11.66,1.0374,277,0,14.310,2.06439,3.61,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:54,1512977820,2017-12-11T07:37:04,1.990,4533.40,12.11,9.06,13.86,845.24,850.25,145.000000,11.53,1.0376,277,0,14.308,2.06471,3.61,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:24,1512977850,2017-12-11T07:37:34,1.989,4534.39,12.11,9.06,13.86,845.16,850.14,145.966660,11.41,1.0375,277,0,14.309,2.06341,3.61,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:54,1512977880,2017-12-11T07:38:04,1.989,4535.39,12.11,9.03,13.86,845.21,850.20,144.783340,11.43,1.0375,277,0,14.308,2.06341,3.61,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:24,1512977910,2017-12-11T07:38:34,1.991,4536.38,12.10,9.05,13.88,845.21,850.14,144.383331,11.58,1.0375,277,0,14.310,2.06537,3.61,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:54,1512977940,2017-12-11T07:39:04,1.996,4537.38,12.10,9.07,13.88,845.19,850.12,145.100006,11.83,1.0375,277,0,14.309,2.07060,3.61,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:24,1512977970,2017-12-11T07:39:34,1.990,4538.38,12.09,9.07,13.86,845.21,850.10,143.616669,11.88,1.0375,277,0,14.309,2.06504,3.61,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:54,1512978000,2017-12-11T07:40:04,1.990,4539.37,12.09,9.05,13.85,845.27,850.15,144.983337,12.88,1.0375,277,0,14.308,2.06471,3.61,28614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:24,1512978030,2017-12-11T07:40:34,1.990,4540.37,12.07,9.03,13.83,845.27,850.18,145.433334,13.38,1.0375,277,0,14.308,2.06504,3.61,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:54,1512978060,2017-12-11T07:41:04,1.992,4541.37,12.07,9.02,13.86,845.20,850.12,144.883331,13.40,1.0375,277,0,14.310,2.06635,3.61,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:24,1512978090,2017-12-11T07:41:34,1.994,4542.36,12.05,9.03,13.83,845.23,850.12,144.316666,12.70,1.0376,277,0,14.309,2.06896,3.61,28597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:54,1512978120,2017-12-11T07:42:04,1.990,4543.36,12.03,9.01,13.78,845.24,850.13,144.250000,12.45,1.0377,277,0,14.310,2.06504,3.61,28591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:24,1512978150,2017-12-11T07:42:34,1.991,4544.35,12.03,8.99,13.80,845.24,850.18,143.949997,12.10,1.0378,277,0,14.309,2.06569,3.61,28586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:54,1512978180,2017-12-11T07:43:04,1.990,4545.35,12.00,8.98,13.78,845.27,850.13,142.750000,12.06,1.0378,277,0,14.307,2.06537,3.61,28580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:24,1512978210,2017-12-11T07:43:34,1.993,4546.35,11.99,8.96,13.75,845.22,850.13,144.483337,12.07,1.0379,277,0,14.309,2.06798,3.61,28574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:54,1512978240,2017-12-11T07:44:04,1.991,4547.34,11.96,8.96,13.78,845.30,850.01,144.116669,12.10,1.0378,277,0,14.307,2.06602,3.61,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:24,1512978270,2017-12-11T07:44:34,1.989,4548.34,11.95,8.95,13.70,845.28,850.13,144.016663,11.98,1.0380,277,0,14.307,2.06504,3.61,28563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:54,1512978300,2017-12-11T07:45:04,1.989,4549.33,11.95,8.92,13.73,845.26,850.13,143.566666,11.97,1.0380,277,0,14.308,2.06471,3.61,28557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:24,1512978330,2017-12-11T07:45:34,1.988,4550.33,11.94,8.93,13.69,845.28,850.22,144.633331,11.91,1.0382,277,0,14.307,2.06439,3.61,28552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:54,1512978360,2017-12-11T07:46:04,1.988,4551.33,11.92,8.91,13.69,845.24,850.17,143.683334,11.99,1.0382,277,0,14.306,2.06439,3.61,28546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:24,1512978390,2017-12-11T07:46:34,1.990,4552.32,11.90,8.91,13.65,845.19,850.09,143.416672,12.38,1.0381,277,0,14.307,2.06569,3.61,28541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:54,1512978420,2017-12-11T07:47:04,1.988,4553.32,11.90,8.87,13.67,845.14,850.14,145.083328,12.24,1.0382,276,0,14.306,2.06341,3.61,28535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:24,1512978450,2017-12-11T07:47:34,1.990,4554.31,11.88,8.86,13.62,845.17,850.09,143.233337,12.20,1.0382,276,0,14.328,2.06602,3.61,28529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:54,1512978480,2017-12-11T07:48:04,1.990,4555.31,11.88,8.85,13.67,845.12,850.11,146.166672,11.97,1.0382,276,0,14.328,2.06569,3.61,28524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:24,1512978510,2017-12-11T07:48:34,1.988,4556.31,11.90,8.85,13.65,845.16,850.14,146.250000,11.92,1.0382,275,0,14.326,2.06373,3.61,28518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:54,1512978540,2017-12-11T07:49:04,1.995,4557.30,11.89,8.85,13.62,845.06,850.04,145.449997,11.98,1.0381,275,0,14.349,2.07060,3.61,28512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:24,1512978570,2017-12-11T07:49:34,1.992,4558.30,11.92,8.86,13.64,845.13,850.11,146.016663,11.95,1.0381,275,0,14.349,2.06831,3.61,28507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:54,1512978600,2017-12-11T07:50:04,1.995,4559.29,11.93,8.88,13.69,845.15,850.11,146.266663,11.70,1.0381,275,0,14.348,2.07125,3.61,28501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:24,1512978630,2017-12-11T07:50:34,1.996,4560.29,11.97,8.89,13.69,845.12,850.10,146.350006,11.57,1.0379,275,0,14.348,2.07158,3.61,28495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:54,1512978660,2017-12-11T07:51:04,1.999,4561.29,11.99,8.89,13.75,845.14,850.13,145.616669,11.37,1.0379,275,0,14.351,2.07486,3.61,28490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:24,1512978690,2017-12-11T07:51:34,2.001,4562.28,12.04,8.90,13.77,845.10,850.15,145.949997,11.31,1.0377,275,0,14.350,2.07617,3.61,28484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:54,1512978720,2017-12-11T07:52:04,1.998,4563.28,12.08,8.92,13.78,845.14,850.28,147.250000,11.20,1.0378,275,0,14.350,2.07387,3.61,28478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:24,1512978750,2017-12-11T07:52:34,2.002,4564.28,12.11,8.95,13.80,845.13,850.25,143.933334,11.13,1.0376,275,0,14.351,2.07683,3.61,28473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:54,1512978780,2017-12-11T07:53:04,1.997,4565.27,12.16,8.97,13.88,845.12,850.24,148.350006,11.11,1.0374,275,0,14.352,2.07158,3.61,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:24,1512978810,2017-12-11T07:53:34,2.002,4566.27,12.22,9.01,13.90,845.16,850.31,146.750000,11.05,1.0373,275,0,14.352,2.07617,3.61,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:54,1512978840,2017-12-11T07:54:04,1.996,4567.26,12.28,9.04,13.96,845.06,850.34,149.633331,11.04,1.0371,275,0,14.352,2.07027,3.61,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:24,1512978870,2017-12-11T07:54:34,2.002,4568.26,12.33,9.08,14.01,845.13,850.36,147.250000,10.88,1.0370,275,0,14.352,2.07617,3.61,28450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:54,1512978900,2017-12-11T07:55:04,2.007,4569.26,12.38,9.12,14.10,845.04,850.40,146.250000,10.51,1.0369,275,0,14.353,2.08142,3.61,28445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:24,1512978930,2017-12-11T07:55:34,2.006,4570.25,12.44,9.16,14.10,845.07,850.39,145.850006,10.55,1.0366,275,0,14.353,2.07978,3.61,28439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:54,1512978960,2017-12-11T07:56:04,2.005,4571.25,12.50,9.19,14.19,845.09,850.41,147.183334,10.50,1.0364,275,0,14.355,2.07781,3.61,28433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:24,1512978990,2017-12-11T07:56:34,2.009,4572.26,12.54,9.23,14.20,845.13,850.33,145.283340,10.53,1.0362,275,0,14.354,2.08142,3.61,28428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:54,1512979020,2017-12-11T07:57:04,2.008,4573.26,12.58,9.25,14.28,845.14,850.56,146.649994,10.30,1.0363,275,0,14.354,2.08076,3.61,28422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:24,1512979050,2017-12-11T07:57:34,2.008,4574.27,12.61,9.28,14.30,845.08,850.56,147.399994,10.79,1.0362,275,0,14.355,2.08109,3.61,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:54,1512979080,2017-12-11T07:58:04,2.008,4575.27,12.68,9.31,14.35,845.19,850.53,147.166672,11.44,1.0358,275,0,14.356,2.07978,3.61,28410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:24,1512979110,2017-12-11T07:58:34,2.009,4576.28,12.71,9.34,14.40,845.14,850.52,148.550003,11.33,1.0357,275,0,14.356,2.08076,3.61,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:54,1512979140,2017-12-11T07:59:04,2.010,4577.28,12.74,9.36,14.41,845.15,850.57,148.533340,10.96,1.0357,275,0,14.356,2.08175,3.61,28399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:24,1512979170,2017-12-11T07:59:34,2.009,4578.29,12.77,9.37,14.46,845.15,850.57,146.383331,10.71,1.0356,275,0,14.358,2.08011,3.61,28393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:54,1512979200,2017-12-11T08:00:04,2.012,4579.30,12.83,9.41,14.49,845.13,850.61,147.750000,10.33,1.0355,276,0,14.358,2.08372,3.61,28388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:24,1512979230,2017-12-11T08:00:34,2.009,4580.30,12.86,9.44,14.52,845.12,850.55,147.000000,10.09,1.0353,276,0,14.337,2.07945,3.61,28382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:54,1512979260,2017-12-11T08:01:04,2.008,4581.31,12.89,9.47,14.54,845.04,850.53,146.916672,9.98,1.0352,276,0,14.337,2.07912,3.61,28376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:24,1512979290,2017-12-11T08:01:34,2.008,4582.32,12.93,9.50,14.60,845.00,850.55,146.866669,9.95,1.0351,276,0,14.337,2.07847,3.61,28371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:54,1512979320,2017-12-11T08:02:04,2.009,4583.33,12.96,9.51,14.60,845.09,850.55,146.083328,10.11,1.0349,276,0,14.338,2.07912,3.61,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:24,1512979350,2017-12-11T08:02:34,2.010,4584.34,13.00,9.54,14.66,845.14,850.62,146.583328,10.06,1.0349,276,0,14.339,2.08011,3.61,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:54,1512979380,2017-12-11T08:03:04,2.012,4585.35,13.01,9.54,14.66,845.03,850.67,146.483337,10.14,1.0349,277,0,14.338,2.08241,3.61,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:24,1512979410,2017-12-11T08:03:34,2.007,4586.35,13.06,9.58,14.72,845.13,850.64,146.600006,9.94,1.0347,277,0,14.318,2.07650,3.61,28348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:54,1512979440,2017-12-11T08:04:04,2.009,4587.35,13.07,9.59,14.75,845.12,850.67,146.716660,9.67,1.0347,277,0,14.318,2.07879,3.61,28342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:24,1512979470,2017-12-11T08:04:34,2.007,4588.36,13.11,9.63,14.75,845.11,850.63,147.883331,9.51,1.0345,277,0,14.319,2.07650,3.61,28337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:54,1512979500,2017-12-11T08:05:04,2.007,4589.36,13.13,9.65,14.80,845.00,850.63,147.600006,9.54,1.0344,277,0,14.319,2.07584,3.61,28331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:24,1512979530,2017-12-11T08:05:34,2.004,4590.37,13.17,9.68,14.85,844.96,850.58,147.033340,9.42,1.0343,277,0,14.320,2.07224,3.61,28325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:54,1512979560,2017-12-11T08:06:04,2.008,4591.38,13.19,9.70,14.86,845.07,850.60,147.983337,10.11,1.0342,277,0,14.319,2.07650,3.61,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:24,1512979590,2017-12-11T08:06:34,2.011,4592.38,13.22,9.74,14.91,845.13,850.67,145.216660,10.32,1.0341,277,0,14.320,2.07945,3.61,28314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:54,1512979620,2017-12-11T08:07:04,2.008,4593.39,13.25,9.75,14.91,845.08,850.73,147.949997,10.12,1.0341,277,0,14.321,2.07683,3.61,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:24,1512979650,2017-12-11T08:07:34,2.006,4594.40,13.27,9.77,14.94,845.07,850.69,150.816666,9.92,1.0340,277,0,14.321,2.07420,3.61,28302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:54,1512979680,2017-12-11T08:08:04,2.005,4595.41,13.28,9.78,14.94,845.01,850.70,149.433334,9.77,1.0340,277,0,14.321,2.07355,3.61,28297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:24,1512979710,2017-12-11T08:08:34,2.011,4596.42,13.31,9.82,14.99,845.06,850.69,146.800003,9.51,1.0339,277,0,14.321,2.07945,3.61,28291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:54,1512979740,2017-12-11T08:09:04,2.014,4597.42,13.34,9.85,14.95,845.11,850.64,147.133331,9.41,1.0337,278,0,14.322,2.08142,3.61,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:24,1512979770,2017-12-11T08:09:34,2.008,4598.43,13.36,9.87,15.06,845.05,850.71,146.316666,9.21,1.0337,278,0,14.303,2.07551,3.61,28280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:54,1512979800,2017-12-11T08:10:04,2.009,4599.43,13.40,9.89,15.02,844.98,850.74,145.899994,9.15,1.0336,278,0,14.302,2.07650,3.61,28274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:24,1512979830,2017-12-11T08:10:34,2.010,4600.44,13.43,9.92,15.10,845.11,850.65,144.783340,9.05,1.0334,278,0,14.302,2.07715,3.61,28268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:54,1512979860,2017-12-11T08:11:04,2.008,4601.45,13.46,9.94,15.12,845.10,850.72,145.550003,8.97,1.0334,278,0,14.303,2.07519,3.61,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:24,1512979890,2017-12-11T08:11:34,2.010,4602.46,13.50,9.97,15.14,845.14,850.70,147.683334,8.95,1.0332,278,0,14.304,2.07650,3.61,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:54,1512979920,2017-12-11T08:12:04,2.016,4603.47,13.52,9.98,15.19,845.08,850.64,146.350006,8.90,1.0331,279,0,14.305,2.08306,3.61,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:24,1512979950,2017-12-11T08:12:34,2.010,4604.48,13.54,10.02,15.20,845.08,850.56,146.050003,8.97,1.0329,279,0,14.283,2.07650,3.61,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:54,1512979980,2017-12-11T08:13:04,2.008,4605.48,13.58,10.03,15.23,845.07,850.59,146.533340,8.97,1.0328,279,0,14.283,2.07387,3.61,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:24,1512980010,2017-12-11T08:13:34,2.010,4606.49,13.59,10.06,15.23,845.04,850.76,146.333328,9.03,1.0330,279,0,14.283,2.07584,3.61,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:54,1512980040,2017-12-11T08:14:04,2.007,4607.50,13.61,10.08,15.24,845.01,850.66,147.283340,8.91,1.0328,279,0,14.282,2.07289,3.61,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:24,1512980070,2017-12-11T08:14:34,2.007,4608.50,13.63,10.10,15.28,845.05,850.63,146.766663,8.93,1.0327,279,0,14.283,2.07289,3.61,28223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:54,1512980100,2017-12-11T08:15:04,2.009,4609.51,13.65,10.10,15.28,845.10,850.63,146.316666,8.86,1.0326,279,0,14.283,2.07486,3.61,28217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:24,1512980130,2017-12-11T08:15:34,2.011,4610.52,13.67,10.11,15.35,845.02,850.58,146.333328,9.06,1.0325,279,0,14.284,2.07584,3.61,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:54,1512980160,2017-12-11T08:16:04,2.010,4611.53,13.67,10.12,15.32,845.10,850.65,146.000000,9.31,1.0325,279,0,14.285,2.07486,3.61,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:24,1512980190,2017-12-11T08:16:34,2.014,4612.54,13.68,10.15,15.39,845.12,850.68,147.066666,9.76,1.0325,280,0,14.284,2.07912,3.61,28200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:54,1512980220,2017-12-11T08:17:04,2.008,4613.54,13.69,10.16,15.41,845.09,850.63,145.500000,9.99,1.0324,280,0,14.262,2.07322,3.61,28194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:24,1512980250,2017-12-11T08:17:34,2.007,4614.54,13.69,10.16,15.38,845.01,850.63,144.966660,10.41,1.0323,280,0,14.263,2.07191,3.61,28189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:54,1512980280,2017-12-11T08:18:04,2.005,4615.55,13.69,10.16,15.32,845.07,850.70,145.300003,10.50,1.0324,280,0,14.263,2.06962,3.61,28183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:24,1512980310,2017-12-11T08:18:34,2.003,4616.55,13.68,10.17,15.41,845.07,850.58,146.316666,10.66,1.0323,280,0,14.263,2.06798,3.61,28177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:54,1512980340,2017-12-11T08:19:04,2.005,4617.55,13.68,10.15,15.35,845.07,850.58,144.883331,10.71,1.0323,280,0,14.263,2.06994,3.61,28172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:24,1512980370,2017-12-11T08:19:34,2.005,4618.55,13.65,10.15,15.32,845.10,850.58,145.399994,10.52,1.0324,280,0,14.262,2.06962,3.61,28166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:54,1512980400,2017-12-11T08:20:04,2.007,4619.55,13.63,10.14,15.32,845.05,850.45,146.300003,10.61,1.0323,280,0,14.263,2.07224,3.61,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:24,1512980430,2017-12-11T08:20:34,2.005,4620.55,13.60,10.12,15.30,844.99,850.48,145.566666,10.48,1.0325,280,0,14.263,2.07060,3.61,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:54,1512980460,2017-12-11T08:21:04,2.001,4621.54,13.58,10.12,15.28,845.02,850.48,146.216660,10.28,1.0326,280,0,14.262,2.06602,3.61,28149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:24,1512980490,2017-12-11T08:21:34,2.003,4622.54,13.56,10.10,15.28,844.94,850.48,145.649994,10.20,1.0327,280,0,14.262,2.06831,3.61,28143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:54,1512980520,2017-12-11T08:22:04,2.004,4623.54,13.54,10.10,15.23,844.97,850.46,146.449997,9.93,1.0327,280,0,14.262,2.06929,3.61,28138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:24,1512980550,2017-12-11T08:22:34,2.003,4624.53,13.53,10.09,15.22,845.03,850.36,146.500000,9.77,1.0326,280,0,14.262,2.06798,3.61,28132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:54,1512980580,2017-12-11T08:23:04,2.005,4625.53,13.52,10.08,15.23,844.95,850.30,144.966660,9.68,1.0326,280,0,14.262,2.06994,3.61,28126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:24,1512980610,2017-12-11T08:23:34,2.002,4626.52,13.51,10.08,15.16,844.88,850.38,146.716660,9.82,1.0327,280,0,14.262,2.06766,3.61,28121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:54,1512980640,2017-12-11T08:24:04,2.000,4627.52,13.51,10.08,15.23,844.98,850.38,145.083328,9.86,1.0327,280,0,14.261,2.06537,3.60,28115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:24,1512980670,2017-12-11T08:24:34,1.999,4628.52,13.51,10.08,15.20,844.90,850.41,148.466660,9.89,1.0328,280,0,14.262,2.06406,3.61,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:54,1512980700,2017-12-11T08:25:04,2.002,4629.51,13.52,10.09,15.23,844.98,850.41,145.733337,10.11,1.0327,280,0,14.262,2.06766,3.61,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:24,1512980730,2017-12-11T08:25:34,2.000,4630.51,13.52,10.10,15.22,844.95,850.36,148.850006,9.97,1.0327,280,0,14.262,2.06537,3.61,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:54,1512980760,2017-12-11T08:26:04,1.996,4631.51,13.53,10.10,15.22,844.85,850.49,150.433334,10.11,1.0328,280,0,14.262,2.06145,3.61,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:24,1512980790,2017-12-11T08:26:34,2.000,4632.50,13.53,10.10,15.22,844.90,850.33,147.683334,9.90,1.0326,280,0,14.262,2.06471,3.61,28087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:54,1512980820,2017-12-11T08:27:04,2.005,4633.50,13.55,10.14,15.23,844.92,850.35,146.366669,9.93,1.0325,280,0,14.262,2.07060,3.61,28081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:24,1512980850,2017-12-11T08:27:34,1.997,4634.49,13.55,10.15,15.27,844.84,850.33,148.666672,9.90,1.0325,280,0,14.263,2.06178,3.61,28075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:54,1512980880,2017-12-11T08:28:04,1.999,4635.49,13.57,10.16,15.27,844.91,850.35,148.850006,10.32,1.0324,280,0,14.262,2.06406,3.61,28070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:24,1512980910,2017-12-11T08:28:34,2.002,4636.49,13.59,10.18,15.24,844.93,850.35,147.350006,10.22,1.0324,280,0,14.263,2.06700,3.61,28064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:54,1512980940,2017-12-11T08:29:04,2.006,4637.48,13.61,10.18,15.28,844.90,850.29,146.899994,10.09,1.0322,280,0,14.263,2.07027,3.61,28058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:24,1512980970,2017-12-11T08:29:34,1.997,4638.48,13.63,10.19,15.31,844.97,850.37,149.149994,10.23,1.0323,280,0,14.264,2.06145,3.60,28053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:54,1512981000,2017-12-11T08:30:04,2.003,4639.48,13.65,10.22,15.36,845.02,850.37,147.600006,10.11,1.0322,280,0,14.264,2.06766,3.60,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:24,1512981030,2017-12-11T08:30:34,1.999,4640.47,13.67,10.24,15.32,844.94,850.37,149.166672,10.13,1.0321,280,0,14.264,2.06341,3.60,28041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:54,1512981060,2017-12-11T08:31:04,1.999,4641.47,13.69,10.26,15.35,844.96,850.37,150.866669,10.25,1.0320,280,0,14.265,2.06341,3.60,28035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:24,1512981090,2017-12-11T08:31:34,2.003,4642.47,13.71,10.27,15.39,844.85,850.39,148.350006,9.77,1.0320,280,0,14.264,2.06700,3.60,28030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:54,1512981120,2017-12-11T08:32:04,2.005,4643.46,13.73,10.30,15.39,844.95,850.36,146.633331,9.50,1.0319,280,0,14.264,2.06864,3.60,28024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:24,1512981150,2017-12-11T08:32:34,2.006,4644.46,13.74,10.32,15.43,844.95,850.36,148.199997,9.25,1.0319,280,0,14.265,2.06994,3.60,28018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:54,1512981180,2017-12-11T08:33:04,2.005,4645.46,13.76,10.33,15.45,844.92,850.41,147.350006,9.52,1.0319,280,0,14.265,2.06896,3.60,28013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:24,1512981210,2017-12-11T08:33:34,2.006,4646.46,13.79,10.35,15.47,844.86,850.33,147.483337,10.06,1.0316,280,0,14.265,2.06929,3.60,28007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:54,1512981240,2017-12-11T08:34:04,2.005,4647.46,13.80,10.37,15.47,844.91,850.30,148.166672,9.73,1.0316,280,0,14.265,2.06831,3.60,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:24,1512981270,2017-12-11T08:34:34,2.004,4648.46,13.82,10.37,15.51,844.90,850.30,147.366669,9.50,1.0315,280,0,14.264,2.06766,3.60,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:54,1512981300,2017-12-11T08:35:04,2.001,4649.46,13.83,10.40,15.52,844.90,850.35,149.300003,9.23,1.0316,280,0,14.267,2.06439,3.60,27990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:24,1512981330,2017-12-11T08:35:34,2.003,4650.46,13.86,10.42,15.56,844.92,850.35,149.533340,9.86,1.0314,280,0,14.268,2.06569,3.60,27984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:54,1512981360,2017-12-11T08:36:04,2.009,4651.46,13.87,10.45,15.57,844.94,850.39,149.883331,10.30,1.0314,280,0,14.267,2.07158,3.60,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:24,1512981390,2017-12-11T08:36:34,2.004,4652.45,13.87,10.47,15.57,844.89,850.37,149.583328,10.48,1.0314,280,0,14.267,2.06635,3.60,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:54,1512981420,2017-12-11T08:37:04,1.996,4653.45,13.87,10.46,15.56,844.89,850.37,153.216660,9.93,1.0314,280,0,14.267,2.05851,3.60,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:24,1512981450,2017-12-11T08:37:34,2.005,4654.45,13.87,10.47,15.57,844.83,850.39,148.949997,9.43,1.0315,280,0,14.265,2.06766,3.60,27962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:54,1512981480,2017-12-11T08:38:04,2.007,4655.46,13.86,10.47,15.57,844.81,850.06,149.050003,9.08,1.0311,280,0,14.268,2.06994,3.60,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:24,1512981510,2017-12-11T08:38:34,2.012,4656.46,13.88,10.48,15.60,844.83,850.27,147.883331,9.02,1.0313,280,0,14.268,2.07453,3.60,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:54,1512981540,2017-12-11T08:39:04,2.007,4657.46,13.88,10.49,15.60,844.83,850.24,149.533340,9.66,1.0312,280,0,14.268,2.06994,3.60,27945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:24,1512981570,2017-12-11T08:39:34,2.008,4658.47,13.89,10.50,15.60,844.80,850.34,148.166672,9.55,1.0313,280,0,14.268,2.07093,3.60,27939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:54,1512981600,2017-12-11T08:40:04,2.010,4659.48,13.90,10.52,15.59,844.80,850.27,147.033340,9.53,1.0312,280,0,14.269,2.07289,3.60,27933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:24,1512981630,2017-12-11T08:40:34,2.007,4660.49,13.93,10.54,15.65,844.87,850.16,149.100006,9.54,1.0310,280,0,14.268,2.06896,3.60,27928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:54,1512981660,2017-12-11T08:41:04,2.006,4661.50,13.95,10.55,15.65,844.89,850.31,148.183334,9.00,1.0311,280,0,14.269,2.06831,3.60,27922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:24,1512981690,2017-12-11T08:41:34,2.009,4662.51,13.95,10.57,15.65,844.87,850.31,147.216660,8.71,1.0311,280,0,14.269,2.07158,3.60,27916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:54,1512981720,2017-12-11T08:42:04,2.010,4663.52,13.99,10.59,15.66,844.83,850.36,147.300003,8.67,1.0310,280,0,14.269,2.07256,3.60,27910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:24,1512981750,2017-12-11T08:42:34,2.016,4664.53,14.01,10.61,15.72,844.91,850.33,146.800003,8.72,1.0309,281,0,14.270,2.07879,3.60,27905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:54,1512981780,2017-12-11T08:43:04,2.005,4665.53,14.04,10.63,15.73,844.90,850.22,146.750000,8.41,1.0307,281,0,14.249,2.06700,3.60,27899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:24,1512981810,2017-12-11T08:43:34,2.014,4666.54,14.07,10.64,15.74,844.86,850.28,145.183334,8.36,1.0307,282,0,14.249,2.07584,3.60,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:54,1512981840,2017-12-11T08:44:04,2.002,4667.54,14.08,10.67,15.78,844.75,850.22,145.716660,8.15,1.0306,282,0,14.228,2.06373,3.60,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:24,1512981870,2017-12-11T08:44:34,2.006,4668.54,14.12,10.68,15.74,844.88,850.32,146.216660,8.65,1.0305,282,0,14.229,2.06733,3.60,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:54,1512981900,2017-12-11T08:45:04,2.007,4669.54,14.13,10.69,15.80,844.74,850.34,146.566666,8.58,1.0305,282,0,14.229,2.06831,3.60,27876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:24,1512981930,2017-12-11T08:45:34,2.005,4670.54,14.14,10.70,15.80,844.79,850.21,146.500000,8.46,1.0303,282,0,14.230,2.06537,3.60,27871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:54,1512981960,2017-12-11T08:46:04,2.007,4671.54,14.16,10.70,15.86,844.76,850.24,146.116669,8.30,1.0303,282,0,14.228,2.06733,3.60,27865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:24,1512981990,2017-12-11T08:46:34,2.008,4672.54,14.18,10.73,15.88,844.81,850.34,145.800003,8.25,1.0304,282,0,14.229,2.06864,3.60,27859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:54,1512982020,2017-12-11T08:47:04,2.009,4673.54,14.18,10.74,15.85,844.71,850.21,145.683334,8.48,1.0302,282,0,14.230,2.06994,3.60,27854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:24,1512982050,2017-12-11T08:47:34,2.007,4674.55,14.19,10.74,15.86,844.75,850.26,145.833328,8.92,1.0302,282,0,14.229,2.06766,3.60,27848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:54,1512982080,2017-12-11T08:48:04,2.006,4675.55,14.19,10.75,15.90,844.75,850.26,145.600006,8.86,1.0302,282,0,14.230,2.06668,3.60,27842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:24,1512982110,2017-12-11T08:48:34,2.006,4676.56,14.21,10.76,15.89,844.72,850.20,146.016663,8.75,1.0301,282,0,14.229,2.06635,3.60,27837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:54,1512982140,2017-12-11T08:49:04,2.007,4677.56,14.20,10.76,15.88,844.77,850.26,147.133331,9.00,1.0301,282,0,14.230,2.06766,3.60,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:24,1512982170,2017-12-11T08:49:34,2.011,4678.56,14.19,10.77,15.89,844.64,850.18,145.283340,8.79,1.0301,282,0,14.229,2.07191,3.60,27825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:54,1512982200,2017-12-11T08:50:04,2.004,4679.56,14.19,10.77,15.82,844.75,850.18,147.216660,8.60,1.0301,282,0,14.230,2.06406,3.60,27820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:24,1512982230,2017-12-11T08:50:34,2.005,4680.57,14.19,10.78,15.86,844.83,850.21,146.433334,8.43,1.0302,282,0,14.230,2.06504,3.60,27814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:54,1512982260,2017-12-11T08:51:04,2.010,4681.57,14.19,10.78,15.89,844.75,850.21,146.383331,8.37,1.0302,282,0,14.231,2.07027,3.60,27808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:24,1512982290,2017-12-11T08:51:34,2.005,4682.57,14.18,10.77,15.88,844.81,850.24,147.316666,8.21,1.0302,282,0,14.231,2.06602,3.60,27802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:54,1512982320,2017-12-11T08:52:04,2.004,4683.57,14.17,10.78,15.89,844.71,850.08,146.250000,8.16,1.0301,282,0,14.229,2.06439,3.60,27797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:24,1512982350,2017-12-11T08:52:34,2.002,4684.57,14.18,10.76,15.89,844.78,850.21,147.716660,8.09,1.0302,282,0,14.231,2.06276,3.60,27791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:54,1512982380,2017-12-11T08:53:04,2.006,4685.57,14.18,10.78,15.88,844.65,850.18,146.883331,8.04,1.0302,282,0,14.231,2.06700,3.60,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:24,1512982410,2017-12-11T08:53:34,2.007,4686.58,14.19,10.79,15.86,844.75,850.18,146.550003,8.02,1.0302,282,0,14.230,2.06798,3.60,27780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:54,1512982440,2017-12-11T08:54:04,2.006,4687.58,14.19,10.79,15.93,844.72,850.08,145.633331,7.98,1.0300,282,0,14.230,2.06602,3.60,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:24,1512982470,2017-12-11T08:54:34,2.005,4688.58,14.21,10.80,15.89,844.69,850.18,145.000000,8.02,1.0301,282,0,14.229,2.06569,3.60,27768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:54,1512982500,2017-12-11T08:55:04,2.009,4689.58,14.22,10.80,15.89,844.72,850.18,146.016663,7.97,1.0300,282,0,14.230,2.06896,3.60,27763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:24,1512982530,2017-12-11T08:55:34,2.007,4690.58,14.22,10.81,15.90,844.69,850.10,146.416672,8.06,1.0299,282,0,14.230,2.06733,3.60,27757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:54,1512982560,2017-12-11T08:56:04,2.007,4691.59,14.23,10.81,15.94,844.66,850.04,144.916672,8.05,1.0298,282,0,14.230,2.06733,3.60,27751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:24,1512982590,2017-12-11T08:56:34,2.007,4692.59,14.24,10.83,15.90,844.66,850.10,147.583328,7.96,1.0299,282,0,14.230,2.06668,3.60,27746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:54,1512982620,2017-12-11T08:57:04,2.005,4693.60,14.26,10.83,15.99,844.65,850.15,147.050003,7.94,1.0299,282,0,14.230,2.06439,3.60,27740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:24,1512982650,2017-12-11T08:57:34,2.009,4694.60,14.27,10.84,15.94,844.68,850.09,146.083328,7.81,1.0298,282,0,14.231,2.06831,3.60,27734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:54,1512982680,2017-12-11T08:58:04,2.009,4695.61,14.28,10.86,15.95,844.65,850.09,146.683334,7.77,1.0297,282,0,14.231,2.06896,3.60,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:24,1512982710,2017-12-11T08:58:34,2.009,4696.62,14.29,10.85,15.94,844.62,850.09,145.216660,7.79,1.0297,282,0,14.231,2.06896,3.60,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:54,1512982740,2017-12-11T08:59:04,2.005,4697.63,14.29,10.86,15.99,844.65,850.01,145.149994,7.98,1.0296,282,0,14.231,2.06471,3.60,27717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:24,1512982770,2017-12-11T08:59:34,2.009,4698.64,14.30,10.88,15.97,844.64,850.12,145.916672,8.04,1.0297,282,0,14.230,2.06896,3.60,27711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:54,1512982800,2017-12-11T09:00:04,2.008,4699.65,14.29,10.88,16.02,844.65,850.07,145.966660,8.18,1.0296,282,0,14.230,2.06733,3.60,27706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:24,1512982830,2017-12-11T09:00:34,2.009,4700.66,14.31,10.88,16.00,844.72,850.12,146.149994,8.22,1.0296,282,0,14.231,2.06831,3.60,27700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:54,1512982860,2017-12-11T09:01:04,2.009,4701.67,14.31,10.89,16.00,844.67,850.09,146.149994,7.94,1.0296,282,0,14.233,2.06896,3.60,27694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:24,1512982890,2017-12-11T09:01:34,2.010,4702.68,14.31,10.90,16.00,844.67,850.09,147.516663,8.17,1.0296,282,0,14.233,2.06929,3.60,27689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:54,1512982920,2017-12-11T09:02:04,2.010,4703.68,14.31,10.88,16.02,844.67,850.04,145.816666,7.89,1.0296,282,0,14.231,2.06962,3.60,27683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:24,1512982950,2017-12-11T09:02:34,2.007,4704.69,14.31,10.89,15.99,844.62,850.01,148.666672,7.60,1.0295,282,0,14.233,2.06668,3.60,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:54,1512982980,2017-12-11T09:03:04,2.009,4705.70,14.31,10.88,16.02,844.59,850.09,146.583328,7.53,1.0296,282,0,14.231,2.06896,3.60,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:24,1512983010,2017-12-11T09:03:34,2.011,4706.71,14.31,10.90,15.97,844.64,850.07,145.683334,7.43,1.0296,282,0,14.233,2.07060,3.60,27666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:54,1512983040,2017-12-11T09:04:04,2.012,4707.72,14.32,10.90,15.99,844.61,850.01,146.766663,7.41,1.0295,283,0,14.234,2.07191,3.60,27660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:24,1512983070,2017-12-11T09:04:34,2.005,4708.72,14.32,10.89,16.00,844.56,850.01,145.566666,7.35,1.0295,283,0,14.212,2.06373,3.60,27654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:54,1512983100,2017-12-11T09:05:04,2.006,4709.72,14.34,10.90,16.02,844.69,850.11,145.449997,7.35,1.0296,283,0,14.212,2.06537,3.60,27649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:24,1512983130,2017-12-11T09:05:34,2.007,4710.71,14.34,10.91,16.03,844.63,850.06,145.666672,7.33,1.0295,283,0,14.212,2.06635,3.60,27643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:54,1512983160,2017-12-11T09:06:04,2.005,4711.71,14.36,10.91,16.00,844.68,850.11,146.333328,7.29,1.0295,283,0,14.213,2.06373,3.60,27637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:24,1512983190,2017-12-11T09:06:34,2.004,4712.71,14.36,10.94,16.05,844.55,850.03,145.166672,7.25,1.0294,283,0,14.211,2.06308,3.60,27632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:54,1512983220,2017-12-11T09:07:04,2.004,4713.71,14.38,10.94,16.07,844.57,850.00,146.300003,7.40,1.0293,283,0,14.213,2.06276,3.60,27626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:24,1512983250,2017-12-11T09:07:34,2.008,4714.72,14.39,10.95,16.07,844.57,850.11,145.633331,7.69,1.0294,283,0,14.212,2.06700,3.60,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:54,1512983280,2017-12-11T09:08:04,2.010,4715.73,14.40,10.98,16.05,844.70,849.98,145.699997,7.71,1.0292,283,0,14.213,2.06896,3.60,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:24,1512983310,2017-12-11T09:08:34,2.008,4716.73,14.40,10.96,16.10,844.59,850.00,143.866669,7.45,1.0292,283,0,14.211,2.06668,3.60,27609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:54,1512983340,2017-12-11T09:09:04,2.008,4717.73,14.40,10.97,16.11,844.57,850.00,146.216660,7.34,1.0292,283,0,14.213,2.06700,3.60,27603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:24,1512983370,2017-12-11T09:09:34,2.007,4718.74,14.41,10.98,16.08,844.56,850.05,145.399994,7.26,1.0293,283,0,14.212,2.06569,3.60,27598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:54,1512983400,2017-12-11T09:10:04,2.007,4719.74,14.42,10.99,16.11,844.51,849.95,147.216660,7.25,1.0291,283,0,14.213,2.06537,3.60,27592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:24,1512983430,2017-12-11T09:10:34,2.008,4720.74,14.43,11.00,16.11,844.53,850.02,146.266663,7.42,1.0291,283,0,14.213,2.06635,3.60,27586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:54,1512983460,2017-12-11T09:11:04,2.006,4721.75,14.44,11.01,16.10,844.48,849.97,145.783340,7.59,1.0290,283,0,14.214,2.06471,3.60,27580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:24,1512983490,2017-12-11T09:11:34,2.009,4722.76,14.43,11.00,16.13,844.48,849.87,145.250000,7.57,1.0289,283,0,14.214,2.06700,3.60,27575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:54,1512983520,2017-12-11T09:12:04,2.009,4723.77,14.45,11.02,16.15,844.47,850.00,145.683334,7.62,1.0290,283,0,14.214,2.06766,3.60,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:24,1512983550,2017-12-11T09:12:34,2.006,4724.78,14.44,11.03,16.11,844.48,849.92,146.149994,7.67,1.0290,283,0,14.214,2.06373,3.60,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:54,1512983580,2017-12-11T09:13:04,2.011,4725.79,14.45,11.03,16.15,844.47,849.87,144.566666,7.68,1.0289,283,0,14.214,2.06896,3.60,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:24,1512983610,2017-12-11T09:13:34,2.011,4726.80,14.44,11.03,16.13,844.40,849.97,145.533340,7.63,1.0290,283,0,14.213,2.06896,3.60,27552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:54,1512983640,2017-12-11T09:14:04,2.009,4727.81,14.44,11.03,16.13,844.51,849.95,145.416672,7.59,1.0290,283,0,14.213,2.06700,3.60,27546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:24,1512983670,2017-12-11T09:14:34,2.010,4728.82,14.45,11.02,16.13,844.45,849.84,145.883331,7.52,1.0288,283,0,14.212,2.06766,3.60,27541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:54,1512983700,2017-12-11T09:15:04,2.010,4729.83,14.44,11.04,16.15,844.37,849.84,146.383331,7.53,1.0289,283,0,14.213,2.06766,3.60,27535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:24,1512983730,2017-12-11T09:15:34,2.010,4730.84,14.45,11.02,16.17,844.45,849.84,145.816666,7.54,1.0288,283,0,14.213,2.06766,3.60,27529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:54,1512983760,2017-12-11T09:16:04,2.009,4731.85,14.46,11.03,16.15,844.53,850.00,145.666672,7.57,1.0290,283,0,14.213,2.06733,3.60,27524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:24,1512983790,2017-12-11T09:16:34,2.008,4732.86,14.45,11.03,16.17,844.55,849.94,145.533340,7.76,1.0289,283,0,14.212,2.06602,3.60,27518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:54,1512983820,2017-12-11T09:17:04,2.009,4733.87,14.44,11.02,16.17,844.53,849.95,144.766663,7.85,1.0290,283,0,14.212,2.06733,3.60,27512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:24,1512983850,2017-12-11T09:17:34,2.009,4734.88,14.44,11.04,16.13,844.51,849.97,146.050003,7.97,1.0290,283,0,14.213,2.06766,3.60,27506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:54,1512983880,2017-12-11T09:18:04,2.005,4735.88,14.42,11.01,16.13,844.51,849.84,146.783340,7.75,1.0289,283,0,14.213,2.06341,3.60,27501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:24,1512983910,2017-12-11T09:18:34,2.009,4736.89,14.42,10.99,16.11,844.46,849.90,146.633331,7.56,1.0290,283,0,14.213,2.06700,3.60,27495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:54,1512983940,2017-12-11T09:19:04,2.006,4737.90,14.41,10.97,16.10,844.46,849.97,146.899994,7.45,1.0291,283,0,14.213,2.06439,3.60,27489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:24,1512983970,2017-12-11T09:19:34,2.009,4738.91,14.40,10.99,16.10,844.54,849.92,145.483337,7.41,1.0291,283,0,14.213,2.06766,3.60,27484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:54,1512984000,2017-12-11T09:20:04,2.007,4739.92,14.38,11.00,16.10,844.47,849.93,144.933334,7.34,1.0292,283,0,14.212,2.06537,3.60,27478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:24,1512984030,2017-12-11T09:20:34,2.007,4740.92,14.39,10.99,16.05,844.43,849.93,146.449997,7.32,1.0292,283,0,14.214,2.06537,3.60,27472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:54,1512984060,2017-12-11T09:21:04,2.005,4741.92,14.39,10.97,16.13,844.54,849.95,145.633331,7.29,1.0292,283,0,14.213,2.06373,3.60,27467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:24,1512984090,2017-12-11T09:21:34,2.006,4742.92,14.38,10.96,16.10,844.52,849.90,146.783340,7.26,1.0292,283,0,14.212,2.06504,3.60,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:54,1512984120,2017-12-11T09:22:04,2.007,4743.92,14.38,10.97,16.05,844.57,849.98,146.166672,7.46,1.0293,283,0,14.213,2.06569,3.60,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:24,1512984150,2017-12-11T09:22:34,2.007,4744.93,14.36,10.94,16.08,844.52,849.98,145.100006,7.38,1.0293,283,0,14.212,2.06569,3.60,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:54,1512984180,2017-12-11T09:23:04,2.007,4745.94,14.35,10.94,16.05,844.60,850.01,145.283340,7.86,1.0294,283,0,14.211,2.06602,3.60,27444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:24,1512984210,2017-12-11T09:23:34,2.006,4746.94,14.34,10.92,16.05,844.47,849.95,145.416672,7.93,1.0293,283,0,14.212,2.06504,3.60,27438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:54,1512984240,2017-12-11T09:24:04,2.006,4747.93,14.33,10.92,16.05,844.61,850.04,145.383331,8.15,1.0295,283,0,14.212,2.06471,3.60,27432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:24,1512984270,2017-12-11T09:24:34,2.004,4748.93,14.31,10.89,16.03,844.54,849.94,145.516663,8.52,1.0294,283,0,14.212,2.06341,3.60,27427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:54,1512984300,2017-12-11T09:25:04,2.007,4749.93,14.32,10.87,16.02,844.53,850.06,147.750000,8.08,1.0295,283,0,14.213,2.06668,3.60,27421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:24,1512984330,2017-12-11T09:25:34,2.007,4750.94,14.30,10.88,16.00,844.46,849.93,145.466660,8.45,1.0294,283,0,14.211,2.06602,3.60,27415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:54,1512984360,2017-12-11T09:26:04,2.006,4751.94,14.29,10.86,16.02,844.49,849.91,145.250000,8.55,1.0294,283,0,14.210,2.06504,3.60,27410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:24,1512984390,2017-12-11T09:26:34,2.004,4752.94,14.27,10.86,15.99,844.47,849.94,146.166672,8.45,1.0295,283,0,14.210,2.06308,3.60,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:54,1512984420,2017-12-11T09:27:04,2.005,4753.94,14.26,10.86,15.95,844.52,849.99,146.633331,8.53,1.0296,283,0,14.210,2.06439,3.60,27398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:24,1512984450,2017-12-11T09:27:34,2.002,4754.93,14.23,10.84,15.95,844.48,849.89,145.699997,9.18,1.0296,283,0,14.211,2.06145,3.60,27393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:54,1512984480,2017-12-11T09:28:04,2.005,4755.93,14.23,10.84,15.95,844.50,849.94,145.166672,9.57,1.0296,283,0,14.210,2.06471,3.60,27387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:24,1512984510,2017-12-11T09:28:34,2.005,4756.93,14.21,10.82,15.90,844.48,849.84,146.199997,9.20,1.0296,283,0,14.210,2.06439,3.60,27381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:54,1512984540,2017-12-11T09:29:04,2.006,4757.93,14.20,10.82,15.93,844.45,849.87,145.600006,9.49,1.0296,283,0,14.210,2.06504,3.60,27376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:24,1512984570,2017-12-11T09:29:34,2.011,4758.92,14.19,10.80,15.90,844.43,849.89,143.283340,9.46,1.0297,283,0,14.210,2.07027,3.60,27370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:54,1512984600,2017-12-11T09:30:04,2.006,4759.92,14.17,10.79,15.89,844.55,849.90,145.216660,9.78,1.0298,283,0,14.211,2.06602,3.60,27364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:24,1512984630,2017-12-11T09:30:34,2.003,4760.92,14.15,10.78,15.89,844.47,849.87,145.449997,9.90,1.0298,283,0,14.210,2.06243,3.60,27359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:54,1512984660,2017-12-11T09:31:04,2.004,4761.91,14.13,10.77,15.86,844.48,849.95,145.183334,9.62,1.0300,283,0,14.210,2.06373,3.60,27353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:24,1512984690,2017-12-11T09:31:34,2.003,4762.91,14.10,10.75,15.85,844.46,849.85,145.899994,9.25,1.0300,283,0,14.210,2.06276,3.60,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:54,1512984720,2017-12-11T09:32:04,2.004,4763.91,14.07,10.73,15.85,844.54,849.83,144.933334,9.44,1.0301,283,0,14.211,2.06439,3.60,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:24,1512984750,2017-12-11T09:32:34,2.002,4764.90,14.04,10.71,15.78,844.45,849.80,145.149994,9.07,1.0302,283,0,14.210,2.06210,3.60,27336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:54,1512984780,2017-12-11T09:33:04,2.005,4765.90,14.01,10.70,15.74,844.51,849.68,144.366669,8.73,1.0301,283,0,14.210,2.06504,3.60,27330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:24,1512984810,2017-12-11T09:33:34,2.004,4766.89,13.99,10.68,15.74,844.49,849.73,143.683334,9.08,1.0303,283,0,14.208,2.06439,3.60,27324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:54,1512984840,2017-12-11T09:34:04,2.003,4767.89,13.95,10.66,15.73,844.42,849.74,143.516663,9.11,1.0304,283,0,14.208,2.06373,3.60,27319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:24,1512984870,2017-12-11T09:34:34,2.003,4768.89,13.93,10.63,15.66,844.34,849.66,143.850006,9.03,1.0304,283,0,14.207,2.06341,3.60,27313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:54,1512984900,2017-12-11T09:35:04,2.001,4769.88,13.89,10.61,15.66,844.41,849.59,143.449997,8.96,1.0305,283,0,14.207,2.06243,3.60,27307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:24,1512984930,2017-12-11T09:35:34,2.000,4770.88,13.85,10.61,15.60,844.44,849.61,145.133331,8.83,1.0306,283,0,14.206,2.06112,3.60,27302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:54,1512984960,2017-12-11T09:36:04,1.997,4771.87,13.82,10.58,15.60,844.43,849.57,143.500000,8.63,1.0307,283,0,14.207,2.05786,3.60,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:24,1512984990,2017-12-11T09:36:34,1.997,4772.87,13.80,10.56,15.53,844.43,849.60,143.550003,8.47,1.0308,283,0,14.206,2.05851,3.60,27290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:54,1512985020,2017-12-11T09:37:04,1.997,4773.87,13.77,10.55,15.59,844.39,849.55,144.000000,8.38,1.0309,283,0,14.205,2.05884,3.60,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:24,1512985050,2017-12-11T09:37:34,1.998,4774.86,13.75,10.55,15.49,844.31,849.60,142.550003,8.21,1.0310,283,0,14.205,2.05982,3.60,27279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:54,1512985080,2017-12-11T09:38:04,2.000,4775.86,13.74,10.54,15.47,844.42,849.52,143.666672,8.20,1.0310,283,0,14.204,2.06145,3.60,27273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:24,1512985110,2017-12-11T09:38:34,1.997,4776.85,13.73,10.52,15.47,844.29,849.50,144.199997,8.32,1.0310,283,0,14.204,2.05884,3.60,27268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:54,1512985140,2017-12-11T09:39:04,2.000,4777.85,13.72,10.53,15.47,844.32,849.45,143.266663,8.24,1.0310,283,0,14.206,2.06178,3.60,27262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:24,1512985170,2017-12-11T09:39:34,1.997,4778.85,13.72,10.53,15.47,844.37,849.45,144.133331,8.28,1.0310,283,0,14.205,2.05917,3.60,27256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:54,1512985200,2017-12-11T09:40:04,1.994,4779.84,13.72,10.54,15.45,844.29,849.47,143.949997,8.26,1.0310,283,0,14.204,2.05623,3.59,27251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:24,1512985230,2017-12-11T09:40:34,1.999,4780.84,13.73,10.54,15.49,844.34,849.45,143.816666,8.24,1.0309,283,0,14.206,2.06047,3.59,27245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:54,1512985260,2017-12-11T09:41:04,1.998,4781.84,13.73,10.54,15.47,844.34,849.39,142.083328,8.21,1.0308,283,0,14.205,2.05949,3.59,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:24,1512985290,2017-12-11T09:41:34,1.999,4782.83,13.75,10.55,15.49,844.29,849.37,145.033340,8.32,1.0307,283,0,14.206,2.06080,3.59,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:54,1512985320,2017-12-11T09:42:04,1.997,4783.83,13.75,10.55,15.51,844.31,849.37,143.833328,8.40,1.0307,283,0,14.206,2.05851,3.59,27228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:24,1512985350,2017-12-11T09:42:34,1.997,4784.82,13.75,10.55,15.49,844.23,849.42,142.733337,8.25,1.0308,283,0,14.205,2.05819,3.59,27222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:54,1512985380,2017-12-11T09:43:04,1.998,4785.82,13.76,10.56,15.45,844.20,849.34,143.916672,8.21,1.0307,283,0,14.205,2.05949,3.59,27217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:24,1512985410,2017-12-11T09:43:34,2.000,4786.82,13.78,10.57,15.52,844.43,849.36,143.449997,8.34,1.0306,283,0,14.206,2.06145,3.59,27211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:54,1512985440,2017-12-11T09:44:04,2.004,4787.81,13.79,10.57,15.52,844.35,849.42,142.533340,8.57,1.0306,283,0,14.207,2.06504,3.59,27205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:24,1512985470,2017-12-11T09:44:34,1.999,4788.81,13.80,10.59,15.53,844.38,849.55,144.366669,8.07,1.0308,283,0,14.207,2.06080,3.59,27200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:54,1512985500,2017-12-11T09:45:04,1.999,4789.80,13.81,10.59,15.51,844.35,849.47,143.433334,8.50,1.0306,283,0,14.206,2.06047,3.59,27194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:24,1512985530,2017-12-11T09:45:34,1.999,4790.80,13.81,10.61,15.53,844.38,849.47,143.966660,8.25,1.0307,283,0,14.205,2.05982,3.59,27188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:54,1512985560,2017-12-11T09:46:04,1.999,4791.80,13.83,10.61,15.53,844.42,849.51,143.616669,8.13,1.0306,283,0,14.206,2.05982,3.59,27183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:24,1512985590,2017-12-11T09:46:34,1.998,4792.79,13.85,10.63,15.59,844.36,849.59,145.466660,8.06,1.0307,283,0,14.206,2.05949,3.59,27177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:54,1512985620,2017-12-11T09:47:04,1.997,4793.79,13.85,10.62,15.52,844.44,849.59,144.550003,8.18,1.0307,283,0,14.207,2.05786,3.59,27171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:24,1512985650,2017-12-11T09:47:34,2.000,4794.78,13.86,10.64,15.59,844.47,849.59,143.533340,8.17,1.0306,283,0,14.206,2.06145,3.59,27166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:54,1512985680,2017-12-11T09:48:04,1.998,4795.78,13.86,10.65,15.60,844.39,849.62,144.750000,8.10,1.0307,283,0,14.207,2.05949,3.59,27160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:24,1512985710,2017-12-11T09:48:34,1.997,4796.78,13.87,10.64,15.56,844.44,849.66,144.350006,8.25,1.0307,283,0,14.207,2.05819,3.59,27154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:54,1512985740,2017-12-11T09:49:04,1.997,4797.77,13.86,10.63,15.60,844.44,849.54,144.866669,8.38,1.0305,283,0,14.207,2.05851,3.59,27149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:24,1512985770,2017-12-11T09:49:34,2.000,4798.77,13.87,10.63,15.61,844.44,849.53,144.866669,8.72,1.0305,283,0,14.208,2.06145,3.59,27143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:54,1512985800,2017-12-11T09:50:04,2.000,4799.77,13.87,10.63,15.61,844.44,849.56,144.550003,8.80,1.0305,283,0,14.208,2.06080,3.59,27137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:24,1512985830,2017-12-11T09:50:34,2.000,4800.76,13.86,10.63,15.57,844.52,849.59,144.550003,8.87,1.0306,283,0,14.206,2.06145,3.59,27132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:54,1512985860,2017-12-11T09:51:04,2.000,4801.76,13.86,10.61,15.60,844.49,849.59,144.000000,9.15,1.0306,283,0,14.207,2.06112,3.59,27126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:24,1512985890,2017-12-11T09:51:34,1.999,4802.75,13.84,10.61,15.61,844.47,849.62,144.483337,9.25,1.0307,283,0,14.207,2.06014,3.59,27120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:54,1512985920,2017-12-11T09:52:04,2.000,4803.75,13.82,10.60,15.59,844.45,849.62,143.699997,9.37,1.0307,283,0,14.207,2.06178,3.59,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:24,1512985950,2017-12-11T09:52:34,1.995,4804.75,13.80,10.59,15.56,844.48,849.57,145.383331,9.41,1.0307,283,0,14.207,2.05591,3.59,27109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:54,1512985980,2017-12-11T09:53:04,1.998,4805.74,13.78,10.57,15.56,844.51,849.55,144.500000,9.49,1.0308,283,0,14.207,2.05917,3.59,27103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:24,1512986010,2017-12-11T09:53:34,1.998,4806.74,13.76,10.54,15.52,844.41,849.50,145.766663,9.53,1.0308,283,0,14.206,2.05917,3.59,27098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:54,1512986040,2017-12-11T09:54:04,1.997,4807.73,13.73,10.56,15.49,844.48,849.50,145.000000,9.58,1.0309,283,0,14.206,2.05851,3.59,27092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:24,1512986070,2017-12-11T09:54:34,1.997,4808.73,13.70,10.51,15.47,844.48,849.50,144.083328,9.59,1.0310,283,0,14.206,2.05884,3.59,27086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:54,1512986100,2017-12-11T09:55:04,1.997,4809.73,13.67,10.49,15.43,844.52,849.51,144.016663,9.54,1.0311,283,0,14.205,2.05917,3.59,27081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:24,1512986130,2017-12-11T09:55:34,1.996,4810.72,13.63,10.46,15.44,844.52,849.59,143.016663,9.67,1.0314,283,0,14.204,2.05851,3.59,27075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:54,1512986160,2017-12-11T09:56:04,1.998,4811.72,13.59,10.43,15.35,844.56,849.59,144.366669,9.45,1.0315,283,0,14.204,2.06047,3.59,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:24,1512986190,2017-12-11T09:56:34,1.993,4812.71,13.55,10.41,15.36,844.44,849.47,144.183334,9.21,1.0315,283,0,14.203,2.05591,3.59,27064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:54,1512986220,2017-12-11T09:57:04,1.994,4813.71,13.51,10.37,15.28,844.51,849.39,143.116669,9.18,1.0316,283,0,14.203,2.05688,3.59,27058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:24,1512986250,2017-12-11T09:57:34,1.994,4814.71,13.49,10.35,15.28,844.54,849.45,144.399994,9.19,1.0317,283,0,14.203,2.05688,3.59,27052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:54,1512986280,2017-12-11T09:58:04,1.995,4815.70,13.46,10.33,15.23,844.49,849.42,143.333328,9.21,1.0318,283,0,14.203,2.05884,3.59,27047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:24,1512986310,2017-12-11T09:58:34,1.994,4816.70,13.45,10.32,15.19,844.52,849.40,143.666672,9.41,1.0318,283,0,14.203,2.05688,3.59,27041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:54,1512986340,2017-12-11T09:59:04,1.991,4817.69,13.43,10.31,15.19,844.50,849.38,143.149994,9.37,1.0318,283,0,14.202,2.05460,3.59,27035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:24,1512986370,2017-12-11T09:59:34,1.989,4818.69,13.41,10.29,15.15,844.48,849.48,144.266663,9.22,1.0321,283,0,14.202,2.05265,3.59,27030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:54,1512986400,2017-12-11T10:00:04,1.993,4819.69,13.40,10.27,15.19,844.51,849.38,143.666672,9.33,1.0320,283,0,14.203,2.05656,3.59,27024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:24,1512986430,2017-12-11T10:00:34,1.991,4820.68,13.41,10.26,15.15,844.45,849.51,143.983337,9.36,1.0321,283,0,14.202,2.05460,3.59,27018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:54,1512986460,2017-12-11T10:01:04,1.993,4821.68,13.39,10.28,15.14,844.46,849.46,142.516663,9.13,1.0321,283,0,14.201,2.05721,3.59,27013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:24,1512986490,2017-12-11T10:01:34,1.991,4822.68,13.39,10.26,15.12,844.51,849.35,144.733337,8.98,1.0320,283,0,14.201,2.05428,3.59,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:54,1512986520,2017-12-11T10:02:04,1.988,4823.67,13.39,10.25,15.15,844.38,849.46,144.899994,9.11,1.0321,282,0,14.202,2.05167,3.59,27002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:24,1512986550,2017-12-11T10:02:34,1.996,4824.67,13.38,10.24,15.10,844.54,849.46,144.100006,9.32,1.0321,282,0,14.223,2.06047,3.59,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:54,1512986580,2017-12-11T10:03:04,1.996,4825.66,13.38,10.24,15.12,844.54,849.43,144.466660,9.23,1.0321,282,0,14.222,2.06014,3.59,26990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:24,1512986610,2017-12-11T10:03:34,1.998,4826.66,13.38,10.23,15.12,844.54,849.54,143.866669,9.43,1.0322,282,0,14.223,2.06243,3.59,26985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:54,1512986640,2017-12-11T10:04:04,1.997,4827.66,13.36,10.21,15.10,844.46,849.46,143.899994,9.18,1.0322,282,0,14.223,2.06145,3.59,26979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:24,1512986670,2017-12-11T10:04:34,1.998,4828.65,13.36,10.20,15.12,844.54,849.49,143.699997,9.18,1.0322,282,0,14.222,2.06243,3.59,26973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:54,1512986700,2017-12-11T10:05:04,1.994,4829.65,13.36,10.18,15.09,844.57,849.51,143.816666,9.11,1.0323,282,0,14.219,2.05884,3.59,26968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:24,1512986730,2017-12-11T10:05:34,1.993,4830.64,13.36,10.20,15.12,844.54,849.51,144.649994,9.10,1.0323,282,0,14.219,2.05688,3.59,26962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:54,1512986760,2017-12-11T10:06:04,1.995,4831.64,13.37,10.20,15.10,844.49,849.59,145.366669,9.08,1.0323,282,0,14.221,2.05982,3.59,26956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:24,1512986790,2017-12-11T10:06:34,1.996,4832.64,13.37,10.19,15.12,844.54,849.59,144.416672,9.18,1.0323,282,0,14.221,2.06014,3.59,26951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:54,1512986820,2017-12-11T10:07:04,1.997,4833.63,13.37,10.18,15.12,844.57,849.59,143.633331,9.25,1.0323,282,0,14.222,2.06145,3.59,26945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:24,1512986850,2017-12-11T10:07:34,1.996,4834.63,13.38,10.18,15.09,844.54,849.59,143.649994,9.16,1.0323,282,0,14.221,2.06014,3.59,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:54,1512986880,2017-12-11T10:08:04,1.996,4835.62,13.38,10.19,15.12,844.46,849.59,144.533340,9.16,1.0323,282,0,14.222,2.06014,3.59,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:24,1512986910,2017-12-11T10:08:34,1.996,4836.62,13.40,10.17,15.12,844.56,849.54,144.066666,9.16,1.0322,282,0,14.222,2.06047,3.59,26928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:54,1512986940,2017-12-11T10:09:04,1.994,4837.62,13.40,10.19,15.12,844.46,849.56,144.266663,9.15,1.0322,282,0,14.222,2.05851,3.59,26922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:24,1512986970,2017-12-11T10:09:34,1.997,4838.61,13.42,10.19,15.14,844.53,849.71,144.533340,9.30,1.0323,282,0,14.222,2.06145,3.59,26917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:54,1512987000,2017-12-11T10:10:04,1.996,4839.61,13.41,10.17,15.15,844.53,849.61,143.916672,9.42,1.0322,282,0,14.221,2.06047,3.59,26911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:24,1512987030,2017-12-11T10:10:34,1.994,4840.60,13.41,10.18,15.15,844.48,849.61,144.850006,9.45,1.0322,282,0,14.221,2.05819,3.59,26905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:54,1512987060,2017-12-11T10:11:04,1.997,4841.60,13.41,10.17,15.15,844.58,849.64,142.866669,9.43,1.0322,282,0,14.221,2.06178,3.59,26900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:24,1512987090,2017-12-11T10:11:34,2.000,4842.60,13.39,10.15,15.15,844.67,849.69,143.149994,9.68,1.0323,282,0,14.221,2.06439,3.59,26894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:54,1512987120,2017-12-11T10:12:04,1.998,4843.59,13.38,10.15,15.15,844.54,849.77,143.166672,9.75,1.0325,282,0,14.221,2.06243,3.59,26888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:24,1512987150,2017-12-11T10:12:34,1.993,4844.59,13.37,10.13,15.10,844.73,849.80,145.050003,9.88,1.0325,282,0,14.219,2.05754,3.59,26883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:54,1512987180,2017-12-11T10:13:04,1.991,4845.59,13.35,10.11,15.09,844.76,849.88,144.983337,10.14,1.0327,282,0,14.219,2.05656,3.59,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:24,1512987210,2017-12-11T10:13:34,1.992,4846.58,13.29,10.10,15.06,844.67,849.76,145.216660,10.58,1.0327,282,0,14.219,2.05754,3.59,26871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:54,1512987240,2017-12-11T10:14:04,1.994,4847.58,13.26,10.09,15.06,844.70,849.71,143.850006,10.70,1.0328,282,0,14.218,2.05949,3.59,26866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:24,1512987270,2017-12-11T10:14:34,1.994,4848.57,13.22,10.04,14.99,844.71,849.73,143.699997,10.42,1.0330,282,0,14.219,2.05949,3.59,26860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:54,1512987300,2017-12-11T10:15:04,1.992,4849.57,13.17,10.00,14.93,844.59,849.59,144.366669,10.40,1.0330,282,0,14.218,2.05786,3.59,26854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:24,1512987330,2017-12-11T10:15:34,1.993,4850.57,13.12,9.97,14.91,844.55,849.54,142.600006,10.27,1.0331,282,0,14.216,2.05917,3.59,26849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:54,1512987360,2017-12-11T10:16:04,1.993,4851.56,13.07,9.93,14.85,844.48,849.47,143.966660,10.40,1.0332,282,0,14.217,2.05884,3.59,26843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:24,1512987390,2017-12-11T10:16:34,1.988,4852.56,13.03,9.91,14.80,844.47,849.44,144.433334,10.57,1.0333,282,0,14.216,2.05428,3.59,26837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:54,1512987420,2017-12-11T10:17:04,1.989,4853.55,12.99,9.88,14.75,844.43,849.47,144.166672,10.23,1.0335,282,0,14.217,2.05526,3.59,26832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:24,1512987450,2017-12-11T10:17:34,1.987,4854.55,12.95,9.86,14.73,844.44,849.30,143.350006,10.24,1.0334,281,0,14.215,2.05363,3.59,26826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:54,1512987480,2017-12-11T10:18:04,1.989,4855.55,12.93,9.83,14.73,844.42,849.28,145.199997,10.51,1.0335,281,0,14.236,2.05558,3.59,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:24,1512987510,2017-12-11T10:18:34,1.992,4856.54,12.89,9.81,14.66,844.40,849.28,145.066666,10.71,1.0336,281,0,14.237,2.05884,3.59,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:54,1512987540,2017-12-11T10:19:04,1.991,4857.54,12.86,9.79,14.64,844.36,849.33,144.383331,10.98,1.0338,281,0,14.237,2.05786,3.59,26809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:24,1512987570,2017-12-11T10:19:34,1.987,4858.53,12.84,9.78,14.60,844.49,849.31,145.250000,11.38,1.0338,280,0,14.236,2.05460,3.59,26803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:54,1512987600,2017-12-11T10:20:04,1.992,4859.53,12.83,9.78,14.62,844.55,849.39,145.083328,11.53,1.0339,280,0,14.257,2.05917,3.59,26798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:24,1512987630,2017-12-11T10:20:34,1.994,4860.53,12.82,9.76,14.59,844.58,849.39,144.833328,11.40,1.0339,280,0,14.257,2.06145,3.59,26792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:54,1512987660,2017-12-11T10:21:04,1.995,4861.52,12.79,9.73,14.56,844.54,849.42,145.316666,11.99,1.0341,280,0,14.256,2.06243,3.59,26786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:24,1512987690,2017-12-11T10:21:34,1.991,4862.52,12.76,9.71,14.54,844.62,849.58,145.600006,13.08,1.0343,280,0,14.256,2.05917,3.59,26781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:54,1512987720,2017-12-11T10:22:04,1.990,4863.52,12.70,9.66,14.49,844.71,849.48,144.916672,13.44,1.0344,280,0,14.256,2.05819,3.59,26775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:24,1512987750,2017-12-11T10:22:34,1.989,4864.51,12.61,9.61,14.46,844.58,849.49,142.383331,13.45,1.0347,280,0,14.255,2.05851,3.59,26769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:54,1512987780,2017-12-11T10:23:04,1.988,4865.51,12.51,9.54,14.41,844.58,849.45,143.883331,12.99,1.0351,280,0,14.253,2.05819,3.59,26764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:24,1512987810,2017-12-11T10:23:34,1.989,4866.50,12.40,9.45,14.25,844.64,849.38,142.183334,12.90,1.0354,280,0,14.251,2.05949,3.59,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:54,1512987840,2017-12-11T10:24:04,1.990,4867.50,12.28,9.33,14.15,844.69,849.40,141.800003,13.58,1.0358,280,0,14.251,2.06112,3.59,26752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:24,1512987870,2017-12-11T10:24:34,1.985,4868.49,12.16,9.23,14.06,844.67,849.31,141.266663,13.14,1.0362,279,0,14.248,2.05721,3.59,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:54,1512987900,2017-12-11T10:25:04,1.987,4869.49,12.03,9.14,13.91,844.60,849.35,141.883331,13.24,1.0367,278,0,14.268,2.06014,3.59,26741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:24,1512987930,2017-12-11T10:25:34,1.984,4870.49,11.91,9.05,13.85,844.71,849.28,144.016663,13.25,1.0370,277,0,14.287,2.05754,3.59,26735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:54,1512987960,2017-12-11T10:26:04,1.989,4871.48,11.80,8.95,13.73,844.66,849.24,143.699997,13.36,1.0374,277,0,14.308,2.06308,3.59,26730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:24,1512987990,2017-12-11T10:26:34,1.986,4872.48,11.71,8.88,13.64,844.71,849.23,144.149994,13.24,1.0377,276,0,14.306,2.06112,3.59,26724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:54,1512988020,2017-12-11T10:27:04,1.991,4873.47,11.62,8.79,13.56,844.63,849.26,143.949997,13.11,1.0381,276,0,14.327,2.06668,3.59,26718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:24,1512988050,2017-12-11T10:27:34,1.985,4874.47,11.55,8.75,13.48,844.65,849.14,145.050003,13.36,1.0382,275,0,14.326,2.06112,3.59,26713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:54,1512988080,2017-12-11T10:28:04,1.988,4875.47,11.49,8.70,13.38,844.61,849.22,145.649994,12.98,1.0385,275,0,14.347,2.06471,3.59,26707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:24,1512988110,2017-12-11T10:28:34,1.985,4876.46,11.44,8.66,13.36,844.60,849.10,146.316666,12.73,1.0386,274,0,14.346,2.06145,3.59,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:54,1512988140,2017-12-11T10:29:04,1.992,4877.46,11.41,8.65,13.31,844.68,849.15,144.666672,12.73,1.0388,274,0,14.367,2.06962,3.59,26696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:24,1512988170,2017-12-11T10:29:34,1.995,4878.46,11.38,8.62,13.27,844.67,849.08,144.133331,12.76,1.0388,274,0,14.366,2.07289,3.59,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:54,1512988200,2017-12-11T10:30:04,1.992,4879.45,11.35,8.60,13.25,844.64,849.11,145.000000,13.03,1.0389,274,0,14.367,2.06929,3.59,26684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:24,1512988230,2017-12-11T10:30:34,1.994,4880.45,11.33,8.59,13.22,844.68,849.14,144.600006,13.89,1.0390,274,0,14.366,2.07158,3.59,26679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:54,1512988260,2017-12-11T10:31:04,1.991,4881.44,11.33,8.59,13.22,844.63,849.17,143.949997,14.08,1.0390,274,0,14.365,2.06896,3.59,26673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:24,1512988290,2017-12-11T10:31:34,1.991,4882.44,11.31,8.58,13.19,844.68,849.06,144.916672,14.24,1.0389,274,0,14.365,2.06896,3.59,26667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:54,1512988320,2017-12-11T10:32:04,1.990,4883.44,11.31,8.54,13.19,844.68,849.14,143.866669,13.76,1.0391,274,0,14.364,2.06733,3.59,26662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:24,1512988350,2017-12-11T10:32:34,1.994,4884.43,11.31,8.57,13.20,844.58,849.12,145.149994,13.71,1.0390,274,0,14.365,2.07158,3.59,26656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:54,1512988380,2017-12-11T10:33:04,1.994,4885.43,11.32,8.54,13.17,844.68,849.16,144.416672,13.61,1.0391,274,0,14.365,2.07158,3.59,26650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:24,1512988410,2017-12-11T10:33:34,1.993,4886.42,11.33,8.57,13.15,844.60,849.09,144.183334,12.69,1.0390,274,0,14.365,2.07027,3.59,26645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:54,1512988440,2017-12-11T10:34:04,1.993,4887.42,11.35,8.54,13.19,844.64,849.14,144.449997,12.55,1.0390,274,0,14.366,2.07027,3.59,26639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:24,1512988470,2017-12-11T10:34:34,1.991,4888.42,11.36,8.54,13.19,844.54,849.18,144.233337,13.17,1.0390,274,0,14.366,2.06864,3.59,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:54,1512988500,2017-12-11T10:35:04,1.994,4889.41,11.39,8.56,13.23,844.60,849.23,144.166672,13.31,1.0389,274,0,14.366,2.07125,3.59,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:24,1512988530,2017-12-11T10:35:34,1.995,4890.41,11.39,8.56,13.25,844.58,849.23,145.550003,13.62,1.0389,274,0,14.365,2.07256,3.59,26622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:54,1512988560,2017-12-11T10:36:04,1.995,4891.40,11.41,8.57,13.27,844.57,849.21,142.966660,12.96,1.0388,274,0,14.366,2.07256,3.59,26616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:24,1512988590,2017-12-11T10:36:34,1.994,4892.40,11.42,8.57,13.23,844.60,849.26,145.050003,12.99,1.0388,274,0,14.366,2.07158,3.59,26611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:54,1512988620,2017-12-11T10:37:04,1.992,4893.40,11.43,8.55,13.27,844.60,849.23,144.116669,12.96,1.0388,274,0,14.366,2.06962,3.59,26605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:24,1512988650,2017-12-11T10:37:34,1.994,4894.39,11.43,8.55,13.28,844.54,849.25,144.766663,12.76,1.0388,274,0,14.366,2.07093,3.59,26599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:54,1512988680,2017-12-11T10:38:04,1.992,4895.39,11.43,8.55,13.25,844.60,849.28,143.966660,12.86,1.0388,274,0,14.366,2.06929,3.59,26594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:24,1512988710,2017-12-11T10:38:34,1.994,4896.38,11.44,8.53,13.27,844.54,849.26,143.883331,12.56,1.0388,274,0,14.365,2.07158,3.59,26588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:54,1512988740,2017-12-11T10:39:04,1.993,4897.38,11.43,8.53,13.27,844.62,849.28,144.933334,12.78,1.0388,274,0,14.364,2.07027,3.59,26582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:24,1512988770,2017-12-11T10:39:34,1.994,4898.38,11.44,8.51,13.25,844.54,849.28,144.966660,12.93,1.0388,274,0,14.365,2.07093,3.59,26577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:54,1512988800,2017-12-11T10:40:04,1.991,4899.37,11.41,8.51,13.27,844.55,849.26,144.883331,13.48,1.0389,274,0,14.364,2.06864,3.59,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:24,1512988830,2017-12-11T10:40:34,1.992,4900.37,11.39,8.47,13.22,844.66,849.26,144.816666,13.67,1.0389,274,0,14.366,2.06994,3.59,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:54,1512988860,2017-12-11T10:41:04,1.994,4901.37,11.34,8.43,13.19,844.54,849.21,144.949997,13.91,1.0390,274,0,14.364,2.07158,3.59,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:24,1512988890,2017-12-11T10:41:34,1.992,4902.36,11.31,8.42,13.19,844.66,849.25,144.216660,13.91,1.0392,274,0,14.364,2.07027,3.59,26554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:54,1512988920,2017-12-11T10:42:04,1.992,4903.36,11.26,8.37,13.14,844.67,849.25,144.616669,14.02,1.0394,274,0,14.363,2.06994,3.59,26548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:24,1512988950,2017-12-11T10:42:34,1.989,4904.35,11.20,8.32,13.07,844.63,849.21,143.266663,14.08,1.0395,274,0,14.364,2.06733,3.58,26543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:54,1512988980,2017-12-11T10:43:04,1.985,4905.35,11.14,8.28,13.04,844.62,849.21,144.733337,14.11,1.0398,273,0,14.362,2.06406,3.59,26537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:24,1512989010,2017-12-11T10:43:34,1.990,4906.35,11.08,8.24,12.94,844.61,849.19,144.333328,14.06,1.0400,273,0,14.372,2.06929,3.59,26531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:54,1512989040,2017-12-11T10:44:04,1.989,4907.34,11.01,8.19,12.91,844.63,849.12,144.250000,13.89,1.0401,273,0,14.372,2.06929,3.58,26526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:24,1512989070,2017-12-11T10:44:34,1.990,4908.34,10.96,8.14,12.88,844.51,849.16,143.933334,13.61,1.0404,273,0,14.370,2.07027,3.58,26520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:54,1512989100,2017-12-11T10:45:04,1.986,4909.33,10.91,8.09,12.81,844.60,849.13,144.316666,13.38,1.0406,272,0,14.370,2.06668,3.59,26514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:24,1512989130,2017-12-11T10:45:34,1.992,4910.33,10.87,8.05,12.77,844.56,849.11,144.633331,13.29,1.0407,272,0,14.390,2.07355,3.59,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:54,1512989160,2017-12-11T10:46:04,1.989,4911.33,10.83,8.04,12.73,844.49,849.09,144.816666,13.30,1.0408,272,0,14.389,2.07027,3.58,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:24,1512989190,2017-12-11T10:46:34,1.991,4912.32,10.81,8.02,12.67,844.50,849.07,144.250000,13.14,1.0409,272,0,14.388,2.07256,3.58,26497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:54,1512989220,2017-12-11T10:47:04,1.991,4913.32,10.77,7.97,12.64,844.48,849.02,144.083328,13.13,1.0410,272,0,14.389,2.07289,3.58,26491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:24,1512989250,2017-12-11T10:47:34,1.987,4914.31,10.76,7.97,12.65,844.56,849.07,143.500000,13.19,1.0410,271,0,14.388,2.06864,3.58,26486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:54,1512989280,2017-12-11T10:48:04,1.991,4915.31,10.75,7.94,12.63,844.54,849.02,144.233337,13.58,1.0410,271,0,14.410,2.07224,3.58,26480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:24,1512989310,2017-12-11T10:48:34,1.991,4916.31,10.75,7.92,12.59,844.51,849.10,145.483337,14.58,1.0410,271,0,14.410,2.07289,3.58,26474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:54,1512989340,2017-12-11T10:49:04,1.990,4917.30,10.74,7.91,12.57,844.60,849.15,145.033340,15.01,1.0411,271,0,14.411,2.07224,3.58,26469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:24,1512989370,2017-12-11T10:49:34,1.989,4918.30,10.75,7.93,12.57,844.56,849.20,146.883331,15.58,1.0411,271,0,14.410,2.07027,3.58,26463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:54,1512989400,2017-12-11T10:50:04,1.991,4919.29,10.75,7.91,12.63,844.54,849.15,145.516663,16.16,1.0410,271,0,14.411,2.07256,3.58,26457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:24,1512989430,2017-12-11T10:50:34,1.993,4920.29,10.77,7.92,12.59,844.53,849.20,144.766663,17.03,1.0409,271,0,14.410,2.07420,3.58,26452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:54,1512989460,2017-12-11T10:51:04,1.993,4921.29,10.78,7.94,12.60,844.45,849.20,144.516663,16.98,1.0409,271,0,14.411,2.07420,3.58,26446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:24,1512989490,2017-12-11T10:51:34,1.993,4922.28,10.79,7.93,12.65,844.50,849.17,144.050003,16.57,1.0409,271,0,14.410,2.07486,3.58,26440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:54,1512989520,2017-12-11T10:52:04,1.995,4923.28,10.82,7.95,12.64,844.47,849.14,143.866669,15.44,1.0408,271,0,14.411,2.07584,3.58,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:24,1512989550,2017-12-11T10:52:34,1.995,4924.28,10.82,7.95,12.65,844.44,849.12,145.583328,15.66,1.0407,271,0,14.410,2.07584,3.58,26429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:54,1512989580,2017-12-11T10:53:04,1.993,4925.27,10.85,7.95,12.67,844.46,849.19,145.616669,15.33,1.0407,271,0,14.410,2.07420,3.58,26423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:24,1512989610,2017-12-11T10:53:34,1.994,4926.27,10.87,7.96,12.65,844.48,849.21,146.316666,14.59,1.0407,271,0,14.410,2.07486,3.58,26418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:54,1512989640,2017-12-11T10:54:04,1.992,4927.26,10.89,7.97,12.72,844.39,849.18,145.583328,14.32,1.0406,271,0,14.411,2.07289,3.58,26412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:24,1512989670,2017-12-11T10:54:34,1.997,4928.26,10.89,7.97,12.70,844.45,849.21,144.433334,14.00,1.0407,271,0,14.411,2.07847,3.58,26406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:54,1512989700,2017-12-11T10:55:04,1.998,4929.26,10.90,7.97,12.73,844.45,849.26,144.283340,13.98,1.0407,271,0,14.411,2.07912,3.58,26400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:24,1512989730,2017-12-11T10:55:34,1.996,4930.25,10.91,7.98,12.73,844.47,849.21,143.083328,14.10,1.0406,271,0,14.410,2.07748,3.58,26395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:54,1512989760,2017-12-11T10:56:04,1.997,4931.25,10.91,7.97,12.75,844.36,849.23,143.966660,14.19,1.0406,271,0,14.411,2.07847,3.58,26389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:24,1512989790,2017-12-11T10:56:34,1.994,4932.24,10.92,7.98,12.72,844.42,849.23,145.750000,14.43,1.0406,271,0,14.410,2.07519,3.58,26383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:54,1512989820,2017-12-11T10:57:04,1.994,4933.24,10.92,7.97,12.73,844.49,849.18,144.899994,15.28,1.0405,271,0,14.411,2.07453,3.58,26378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:24,1512989850,2017-12-11T10:57:34,1.993,4934.24,10.93,7.96,12.73,844.46,849.23,145.350006,16.08,1.0404,271,0,14.411,2.07387,3.58,26372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:54,1512989880,2017-12-11T10:58:04,1.994,4935.23,10.93,7.95,12.75,844.44,849.21,144.883331,16.54,1.0404,271,0,14.412,2.07420,3.58,26366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:24,1512989910,2017-12-11T10:58:34,1.994,4936.23,10.94,7.96,12.75,844.41,849.31,144.649994,16.44,1.0405,271,0,14.411,2.07519,3.58,26361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:54,1512989940,2017-12-11T10:59:04,1.995,4937.22,10.96,7.97,12.77,844.41,849.23,146.266663,16.17,1.0403,271,0,14.411,2.07519,3.58,26355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:24,1512989970,2017-12-11T10:59:34,1.998,4938.22,10.96,7.97,12.73,844.35,849.26,144.583328,16.01,1.0404,271,0,14.411,2.07912,3.58,26349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:54,1512990000,2017-12-11T11:00:04,1.997,4939.22,10.99,7.99,12.77,844.37,849.25,144.516663,16.21,1.0402,271,0,14.410,2.07715,3.58,26344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:24,1512990030,2017-12-11T11:00:34,1.997,4940.21,11.00,8.00,12.80,844.42,849.30,144.850006,16.18,1.0403,271,0,14.410,2.07748,3.58,26338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:54,1512990060,2017-12-11T11:01:04,2.000,4941.21,11.03,8.00,12.78,844.44,849.33,144.833328,15.68,1.0402,271,0,14.412,2.08011,3.58,26332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:24,1512990090,2017-12-11T11:01:34,1.997,4942.21,11.04,8.02,12.81,844.46,849.35,144.383331,15.48,1.0402,271,0,14.412,2.07781,3.58,26327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:54,1512990120,2017-12-11T11:02:04,1.999,4943.20,11.06,8.03,12.86,844.40,849.32,144.933334,15.40,1.0401,271,0,14.412,2.07945,3.58,26321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:24,1512990150,2017-12-11T11:02:34,1.998,4944.20,11.08,8.03,12.83,844.37,849.32,145.600006,15.29,1.0400,271,0,14.411,2.07781,3.58,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:54,1512990180,2017-12-11T11:03:04,1.998,4945.19,11.10,8.03,12.86,844.45,849.37,145.000000,14.56,1.0401,271,0,14.413,2.07814,3.58,26309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:24,1512990210,2017-12-11T11:03:34,1.998,4946.19,11.10,8.05,12.86,844.45,849.37,145.283340,12.66,1.0402,271,0,14.412,2.07781,3.58,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:54,1512990240,2017-12-11T11:04:04,1.998,4947.19,11.12,8.04,12.88,844.44,849.44,146.566666,14.38,1.0401,271,0,14.412,2.07781,3.58,26298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:24,1512990270,2017-12-11T11:04:34,1.996,4948.18,11.13,8.04,12.90,844.46,849.44,144.516663,15.06,1.0400,271,0,14.412,2.07617,3.58,26292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:54,1512990300,2017-12-11T11:05:04,1.997,4949.18,11.14,8.06,12.88,844.46,849.44,144.766663,15.09,1.0400,271,0,14.413,2.07715,3.58,26287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:24,1512990330,2017-12-11T11:05:34,1.999,4950.17,11.12,8.06,12.91,844.41,849.37,145.266663,14.82,1.0400,271,0,14.412,2.07847,3.58,26281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:54,1512990360,2017-12-11T11:06:04,1.998,4951.17,11.10,8.03,12.91,844.42,849.45,145.283340,15.15,1.0401,271,0,14.413,2.07847,3.58,26275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:24,1512990390,2017-12-11T11:06:34,1.998,4952.17,11.08,8.00,12.90,844.50,849.37,145.083328,15.11,1.0401,271,0,14.412,2.07781,3.58,26270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:54,1512990420,2017-12-11T11:07:04,1.999,4953.16,11.05,7.99,12.85,844.38,849.27,144.133331,15.73,1.0401,271,0,14.411,2.07945,3.58,26264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:24,1512990450,2017-12-11T11:07:34,1.997,4954.16,11.03,7.95,12.81,844.47,849.33,145.233337,15.46,1.0402,271,0,14.411,2.07748,3.58,26258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:54,1512990480,2017-12-11T11:08:04,1.997,4955.15,10.99,7.94,12.80,844.42,849.35,143.750000,15.32,1.0404,271,0,14.411,2.07748,3.58,26252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:24,1512990510,2017-12-11T11:08:34,1.995,4956.15,10.96,7.93,12.78,844.30,849.23,145.283340,14.73,1.0404,271,0,14.410,2.07551,3.58,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:54,1512990540,2017-12-11T11:09:04,1.995,4957.15,10.95,7.89,12.75,844.35,849.34,144.750000,15.49,1.0405,271,0,14.411,2.07551,3.58,26241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:24,1512990570,2017-12-11T11:09:34,1.996,4958.14,10.94,7.88,12.75,844.33,849.34,145.966660,15.42,1.0406,271,0,14.411,2.07650,3.58,26235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:54,1512990600,2017-12-11T11:10:04,1.994,4959.14,10.92,7.86,12.73,844.26,849.23,144.600006,15.02,1.0405,271,0,14.410,2.07486,3.58,26230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:24,1512990630,2017-12-11T11:10:34,1.993,4960.13,10.90,7.86,12.72,844.26,849.29,144.266663,15.00,1.0407,271,0,14.409,2.07420,3.58,26224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:54,1512990660,2017-12-11T11:11:04,1.994,4961.13,10.90,7.86,12.72,844.29,849.24,144.983337,14.93,1.0406,271,0,14.409,2.07551,3.58,26218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:24,1512990690,2017-12-11T11:11:34,1.996,4962.13,10.90,7.84,12.69,844.29,849.26,143.733337,14.34,1.0407,271,0,14.409,2.07683,3.58,26213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:54,1512990720,2017-12-11T11:12:04,1.994,4963.12,10.90,7.83,12.67,844.24,849.18,144.733337,13.45,1.0406,271,0,14.409,2.07486,3.58,26207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:24,1512990750,2017-12-11T11:12:34,1.992,4964.12,10.92,7.83,12.69,844.26,849.21,145.500000,13.75,1.0406,271,0,14.409,2.07256,3.58,26201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:54,1512990780,2017-12-11T11:13:04,1.992,4965.12,10.92,7.84,12.72,844.26,849.16,145.033340,13.64,1.0405,271,0,14.408,2.07289,3.58,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:24,1512990810,2017-12-11T11:13:33,1.993,4966.11,10.94,7.80,12.70,844.20,849.26,145.416672,13.37,1.0406,271,0,14.409,2.07387,3.58,26190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:54,1512990840,2017-12-11T11:14:04,1.995,4967.11,10.97,7.86,12.75,844.22,849.26,144.966660,13.66,1.0405,271,0,14.410,2.07551,3.58,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:24,1512990870,2017-12-11T11:14:33,1.996,4968.10,10.99,7.85,12.75,844.26,849.30,145.233337,14.16,1.0404,271,0,14.409,2.07650,3.58,26178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:54,1512990900,2017-12-11T11:15:03,1.999,4969.10,11.02,7.85,12.77,844.23,849.25,145.266663,14.48,1.0402,271,0,14.409,2.07945,3.58,26173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:24,1512990930,2017-12-11T11:15:33,1.998,4970.10,11.04,7.85,12.81,844.30,849.43,144.666672,14.79,1.0404,271,0,14.410,2.07814,3.58,26167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:54,1512990960,2017-12-11T11:16:03,1.997,4971.09,11.07,7.87,12.83,844.25,849.45,145.600006,14.97,1.0403,271,0,14.410,2.07715,3.58,26161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:24,1512990990,2017-12-11T11:16:33,1.995,4972.09,11.08,7.87,12.83,844.27,849.40,145.649994,15.07,1.0401,271,0,14.409,2.07551,3.58,26156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:54,1512991020,2017-12-11T11:17:03,1.997,4973.08,11.08,7.86,12.85,844.19,849.45,144.583328,14.85,1.0402,271,0,14.409,2.07715,3.58,26150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:24,1512991050,2017-12-11T11:17:33,1.997,4974.08,11.10,7.86,12.83,844.24,849.45,145.500000,15.78,1.0401,271,0,14.409,2.07683,3.58,26144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:54,1512991080,2017-12-11T11:18:03,1.999,4975.08,11.10,7.87,12.86,844.34,849.50,145.333328,15.74,1.0402,271,0,14.409,2.07912,3.58,26138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:24,1512991110,2017-12-11T11:18:33,1.999,4976.07,11.10,7.89,12.85,844.26,849.45,145.316666,15.60,1.0401,271,0,14.410,2.07879,3.58,26133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:54,1512991140,2017-12-11T11:19:03,1.999,4977.07,11.10,7.87,12.86,844.29,849.52,144.649994,16.00,1.0402,271,0,14.410,2.07978,3.58,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:24,1512991170,2017-12-11T11:19:33,1.995,4978.06,11.10,7.86,12.85,844.24,849.52,146.333328,16.97,1.0401,271,0,14.411,2.07453,3.58,26121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:54,1512991200,2017-12-11T11:20:03,1.993,4979.06,11.08,7.87,12.85,844.22,849.48,146.449997,16.27,1.0402,271,0,14.410,2.07289,3.58,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:24,1512991230,2017-12-11T11:20:33,1.992,4980.06,11.06,7.86,12.86,844.25,849.45,145.883331,16.32,1.0402,271,0,14.410,2.07256,3.58,26110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:54,1512991260,2017-12-11T11:21:03,1.995,4981.05,11.04,7.87,12.80,844.28,849.43,145.300003,16.24,1.0403,271,0,14.410,2.07584,3.58,26104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:24,1512991290,2017-12-11T11:21:33,1.995,4982.05,11.03,7.83,12.80,844.20,849.38,146.083328,16.15,1.0402,271,0,14.409,2.07551,3.58,26099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:54,1512991320,2017-12-11T11:22:03,1.996,4983.04,11.00,7.82,12.80,844.31,849.43,145.833328,15.97,1.0404,271,0,14.409,2.07650,3.58,26093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:24,1512991350,2017-12-11T11:22:33,1.995,4984.04,10.99,7.84,12.78,844.26,849.30,144.316666,15.86,1.0403,271,0,14.409,2.07584,3.58,26087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:54,1512991380,2017-12-11T11:23:03,1.991,4985.04,10.97,7.83,12.75,844.27,849.36,146.133331,15.82,1.0405,271,0,14.409,2.07158,3.58,26081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:24,1512991410,2017-12-11T11:23:33,1.995,4986.03,10.96,7.82,12.77,844.30,849.39,145.449997,15.86,1.0405,271,0,14.409,2.07551,3.58,26076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:54,1512991440,2017-12-11T11:24:03,1.992,4987.03,10.94,7.81,12.70,844.23,849.34,146.316666,16.00,1.0405,271,0,14.408,2.07322,3.58,26070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:24,1512991470,2017-12-11T11:24:33,1.995,4988.03,10.94,7.82,12.72,844.23,849.26,144.149994,16.19,1.0404,271,0,14.409,2.07519,3.58,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:54,1512991500,2017-12-11T11:25:03,1.992,4989.02,10.93,7.81,12.70,844.28,849.34,146.533340,16.09,1.0406,271,0,14.408,2.07322,3.58,26059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:24,1512991530,2017-12-11T11:25:33,1.995,4990.02,10.91,7.83,12.69,844.23,849.23,143.866669,15.70,1.0405,271,0,14.409,2.07584,3.58,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:54,1512991560,2017-12-11T11:26:03,1.994,4991.01,10.92,7.82,12.70,844.20,849.31,145.816666,15.51,1.0406,271,0,14.409,2.07486,3.58,26047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:24,1512991590,2017-12-11T11:26:33,1.997,4992.01,10.90,7.82,12.70,844.39,849.21,144.583328,15.30,1.0406,271,0,14.409,2.07781,3.58,26042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:54,1512991620,2017-12-11T11:27:03,1.994,4993.01,10.90,7.83,12.69,844.29,849.26,144.483337,14.79,1.0407,271,0,14.407,2.07486,3.58,26036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:24,1512991650,2017-12-11T11:27:33,1.996,4994.00,10.90,7.85,12.67,844.24,849.26,144.333328,14.20,1.0407,271,0,14.409,2.07748,3.58,26030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:54,1512991680,2017-12-11T11:28:03,1.994,4995.00,10.92,7.85,12.70,844.26,849.21,144.600006,14.63,1.0405,271,0,14.409,2.07486,3.58,26024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:24,1512991710,2017-12-11T11:28:33,1.994,4995.99,10.90,7.85,12.69,844.29,849.16,145.699997,14.91,1.0405,271,0,14.409,2.07486,3.58,26019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:54,1512991740,2017-12-11T11:29:03,1.992,4996.99,10.91,7.84,12.67,844.29,849.21,144.649994,14.09,1.0406,271,0,14.409,2.07289,3.58,26013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:24,1512991770,2017-12-11T11:29:33,1.992,4997.99,10.90,7.84,12.72,844.24,849.16,144.716660,13.22,1.0406,271,0,14.409,2.07289,3.58,26007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:54,1512991800,2017-12-11T11:30:03,1.992,4998.98,10.88,7.81,12.67,844.27,849.16,144.933334,12.75,1.0407,271,0,14.409,2.07289,3.58,26002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:24,1512991830,2017-12-11T11:30:33,1.994,4999.98,10.88,7.82,12.67,844.27,849.24,144.783340,12.63,1.0408,271,0,14.409,2.07584,3.58,25996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:54,1512991860,2017-12-11T11:31:03,1.993,5000.97,10.87,7.81,12.65,844.27,849.16,144.383331,12.53,1.0408,271,0,14.408,2.07453,3.58,25990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:24,1512991890,2017-12-11T11:31:33,1.992,5001.97,10.86,7.82,12.69,844.22,849.16,144.266663,12.44,1.0408,271,0,14.408,2.07355,3.58,25985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:54,1512991920,2017-12-11T11:32:03,1.995,5002.97,10.86,7.80,12.64,844.17,849.21,144.533340,12.38,1.0409,271,0,14.409,2.07683,3.58,25979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:24,1512991950,2017-12-11T11:32:33,1.992,5003.96,10.83,7.78,12.60,844.23,849.12,144.816666,12.38,1.0409,271,0,14.408,2.07322,3.58,25973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:54,1512991980,2017-12-11T11:33:03,1.995,5004.96,10.83,7.76,12.63,844.18,849.14,144.416672,12.41,1.0409,271,0,14.408,2.07715,3.58,25968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:24,1512992010,2017-12-11T11:33:33,1.991,5005.96,10.81,7.76,12.60,844.16,849.14,145.216660,12.37,1.0410,271,0,14.407,2.07224,3.58,25962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:54,1512992040,2017-12-11T11:34:03,1.992,5006.95,10.80,7.73,12.60,844.10,849.07,145.683334,12.44,1.0409,271,0,14.408,2.07322,3.58,25956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:24,1512992070,2017-12-11T11:34:33,1.994,5007.95,10.79,7.73,12.57,844.16,849.15,143.699997,12.42,1.0411,271,0,14.408,2.07584,3.58,25950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:54,1512992100,2017-12-11T11:35:03,1.991,5008.94,10.78,7.72,12.57,844.13,849.07,144.850006,12.44,1.0410,271,0,14.408,2.07256,3.58,25945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:24,1512992130,2017-12-11T11:35:33,1.991,5009.94,10.77,7.72,12.59,844.09,849.02,144.266663,12.45,1.0410,271,0,14.408,2.07289,3.58,25939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:54,1512992160,2017-12-11T11:36:03,1.990,5010.94,10.77,7.70,12.56,844.09,849.04,144.500000,12.52,1.0410,271,0,14.407,2.07191,3.58,25933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:24,1512992190,2017-12-11T11:36:33,1.989,5011.93,10.77,7.69,12.56,844.11,849.07,145.183334,12.53,1.0411,271,0,14.407,2.07093,3.58,25928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:54,1512992220,2017-12-11T11:37:03,1.989,5012.93,10.75,7.71,12.56,844.09,849.10,145.100006,12.44,1.0412,271,0,14.407,2.07125,3.58,25922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:24,1512992250,2017-12-11T11:37:33,1.989,5013.92,10.74,7.69,12.57,844.15,849.02,143.183334,12.35,1.0411,271,0,14.409,2.07060,3.58,25916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:54,1512992280,2017-12-11T11:38:03,1.991,5014.92,10.75,7.70,12.52,844.27,849.12,144.316666,12.33,1.0412,271,0,14.409,2.07355,3.58,25911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:24,1512992310,2017-12-11T11:38:33,1.995,5015.92,10.74,7.71,12.52,844.28,849.07,144.033340,12.78,1.0411,271,0,14.409,2.07683,3.58,25905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:54,1512992340,2017-12-11T11:39:03,1.992,5016.91,10.74,7.71,12.52,844.28,849.02,144.766663,13.49,1.0410,271,0,14.409,2.07387,3.58,25899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:24,1512992370,2017-12-11T11:39:33,1.990,5017.91,10.74,7.71,12.52,844.23,849.07,144.666672,13.77,1.0411,271,0,14.408,2.07224,3.58,25894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:54,1512992400,2017-12-11T11:40:03,1.991,5018.90,10.73,7.69,12.49,844.20,849.18,144.250000,13.77,1.0413,271,0,14.407,2.07322,3.58,25888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:24,1512992430,2017-12-11T11:40:33,1.993,5019.90,10.70,7.69,12.48,844.16,849.05,144.583328,13.38,1.0412,271,0,14.407,2.07519,3.58,25882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:54,1512992460,2017-12-11T11:41:03,1.990,5020.90,10.69,7.67,12.49,844.16,849.00,145.683334,13.09,1.0412,271,0,14.407,2.07191,3.58,25876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:24,1512992490,2017-12-11T11:41:33,1.986,5021.89,10.68,7.65,12.48,844.19,849.00,146.183334,13.27,1.0413,270,0,14.406,2.06831,3.58,25871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:54,1512992520,2017-12-11T11:42:03,1.994,5022.89,10.66,7.65,12.46,844.11,848.95,145.883331,13.09,1.0413,270,0,14.429,2.07584,3.58,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:24,1512992550,2017-12-11T11:42:33,1.994,5023.88,10.65,7.65,12.43,844.09,848.95,144.916672,12.79,1.0413,270,0,14.429,2.07617,3.58,25859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:54,1512992580,2017-12-11T11:43:03,1.997,5024.88,10.64,7.64,12.41,844.07,848.95,144.833328,12.47,1.0414,270,0,14.429,2.07978,3.58,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:24,1512992610,2017-12-11T11:43:33,1.997,5025.88,10.64,7.61,12.44,844.04,848.93,144.483337,12.39,1.0414,270,0,14.429,2.08011,3.58,25848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:54,1512992640,2017-12-11T11:44:03,1.993,5026.87,10.64,7.63,12.44,844.09,848.95,144.283340,12.37,1.0414,270,0,14.429,2.07551,3.58,25842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:24,1512992670,2017-12-11T11:44:33,1.995,5027.87,10.63,7.62,12.44,843.99,848.95,144.683334,12.27,1.0414,270,0,14.429,2.07814,3.58,25837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:54,1512992700,2017-12-11T11:45:03,1.994,5028.87,10.63,7.62,12.41,844.07,848.98,145.083328,12.25,1.0415,270,0,14.428,2.07715,3.58,25831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:24,1512992730,2017-12-11T11:45:33,1.995,5029.86,10.63,7.63,12.46,844.02,848.93,144.550003,12.31,1.0414,270,0,14.429,2.07715,3.58,25825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:54,1512992760,2017-12-11T11:46:03,1.994,5030.86,10.64,7.62,12.43,844.04,848.95,144.216660,12.33,1.0414,270,0,14.428,2.07650,3.58,25820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:24,1512992790,2017-12-11T11:46:33,1.993,5031.85,10.65,7.64,12.41,844.06,848.98,146.699997,14.33,1.0413,270,0,14.429,2.07486,3.58,25814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:54,1512992820,2017-12-11T11:47:03,1.994,5032.85,10.66,7.63,12.43,844.14,848.98,145.583328,16.46,1.0411,270,0,14.428,2.07650,3.58,25808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:24,1512992850,2017-12-11T11:47:33,1.996,5033.85,10.67,7.64,12.44,844.11,848.97,145.066666,16.66,1.0411,270,0,14.427,2.07748,3.58,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:54,1512992880,2017-12-11T11:48:03,1.996,5034.84,10.67,7.64,12.44,844.11,848.97,144.600006,16.07,1.0411,270,0,14.428,2.07814,3.58,25797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:24,1512992910,2017-12-11T11:48:33,1.995,5035.84,10.67,7.63,12.41,844.08,849.05,144.000000,15.33,1.0412,270,0,14.428,2.07748,3.58,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:54,1512992940,2017-12-11T11:49:03,1.994,5036.83,10.68,7.62,12.44,844.08,849.13,146.850006,15.04,1.0413,270,0,14.428,2.07683,3.58,25785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:24,1512992970,2017-12-11T11:49:33,1.993,5037.83,10.68,7.64,12.44,844.03,849.08,144.800003,14.91,1.0413,270,0,14.428,2.07551,3.58,25780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:54,1512993000,2017-12-11T11:50:03,1.993,5038.83,10.70,7.63,12.46,844.16,849.05,143.750000,14.75,1.0412,270,0,14.429,2.07551,3.58,25774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:24,1512993030,2017-12-11T11:50:33,1.996,5039.82,10.68,7.63,12.49,843.98,848.98,146.399994,14.74,1.0411,270,0,14.428,2.07781,3.58,25768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:54,1512993060,2017-12-11T11:51:03,1.994,5040.82,10.71,7.63,12.51,844.13,849.03,145.266663,14.67,1.0411,270,0,14.428,2.07551,3.58,25763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:24,1512993090,2017-12-11T11:51:33,1.994,5041.81,10.71,7.65,12.51,844.05,849.05,145.116669,14.85,1.0411,270,0,14.428,2.07584,3.58,25757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:54,1512993120,2017-12-11T11:52:03,1.993,5042.81,10.73,7.66,12.49,844.07,849.07,145.000000,15.14,1.0410,270,0,14.429,2.07453,3.58,25751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:24,1512993150,2017-12-11T11:52:33,1.997,5043.81,10.73,7.67,12.51,844.12,848.97,145.583328,14.82,1.0409,270,0,14.429,2.07879,3.58,25745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:54,1512993180,2017-12-11T11:53:03,1.992,5044.80,10.73,7.68,12.51,844.02,849.07,145.683334,15.14,1.0410,270,0,14.429,2.07420,3.57,25740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:24,1512993210,2017-12-11T11:53:33,1.995,5045.80,10.75,7.68,12.52,844.04,849.10,144.850006,15.25,1.0410,270,0,14.428,2.07650,3.57,25734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:54,1512993240,2017-12-11T11:54:03,1.996,5046.79,10.75,7.68,12.49,844.09,849.12,146.166672,15.39,1.0410,270,0,14.430,2.07781,3.57,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:24,1512993270,2017-12-11T11:54:33,1.995,5047.79,10.76,7.69,12.49,844.09,849.07,145.933334,15.13,1.0409,270,0,14.429,2.07617,3.57,25723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:54,1512993300,2017-12-11T11:55:03,1.997,5048.79,10.76,7.70,12.54,844.22,849.15,145.783340,14.89,1.0410,270,0,14.429,2.07879,3.57,25717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:24,1512993330,2017-12-11T11:55:33,1.994,5049.78,10.76,7.70,12.54,844.27,849.09,146.149994,14.87,1.0410,270,0,14.429,2.07519,3.57,25711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:54,1512993360,2017-12-11T11:56:03,1.996,5050.78,10.78,7.73,12.52,844.24,849.25,145.383331,14.18,1.0411,270,0,14.429,2.07847,3.57,25706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:24,1512993390,2017-12-11T11:56:33,1.998,5051.78,10.79,7.73,12.57,844.29,849.15,143.733337,14.23,1.0410,270,0,14.429,2.08011,3.57,25700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:54,1512993420,2017-12-11T11:57:03,1.996,5052.77,10.80,7.74,12.54,844.23,849.25,145.300003,14.09,1.0411,270,0,14.429,2.07847,3.57,25694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:24,1512993450,2017-12-11T11:57:33,1.999,5053.77,10.81,7.74,12.52,844.16,849.17,144.483337,14.30,1.0409,270,0,14.430,2.08109,3.57,25688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:54,1512993480,2017-12-11T11:58:03,1.996,5054.76,10.82,7.74,12.59,844.13,849.19,145.233337,14.85,1.0409,270,0,14.430,2.07715,3.57,25683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:24,1512993510,2017-12-11T11:58:33,1.998,5055.76,10.82,7.73,12.56,844.15,849.09,146.399994,15.23,1.0407,270,0,14.430,2.07978,3.57,25677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:54,1512993540,2017-12-11T11:59:03,1.997,5056.76,10.82,7.74,12.57,844.13,849.17,145.766663,15.37,1.0408,270,0,14.430,2.07879,3.57,25671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:24,1512993570,2017-12-11T11:59:33,1.997,5057.75,10.83,7.76,12.60,844.15,849.19,145.233337,15.28,1.0408,270,0,14.430,2.07879,3.57,25666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:54,1512993600,2017-12-11T12:00:03,1.997,5058.75,10.82,7.76,12.59,844.15,849.12,144.533340,15.20,1.0408,270,0,14.430,2.07879,3.57,25660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:24,1512993630,2017-12-11T12:00:33,1.997,5059.74,10.83,7.74,12.57,844.18,849.25,144.233337,14.93,1.0409,270,0,14.429,2.07847,3.57,25654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:54,1512993660,2017-12-11T12:01:03,1.994,5060.74,10.82,7.73,12.59,844.15,849.22,146.083328,14.66,1.0409,270,0,14.430,2.07519,3.57,25648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:24,1512993690,2017-12-11T12:01:33,1.994,5061.74,10.81,7.73,12.56,844.16,849.25,145.916672,14.59,1.0410,270,0,14.430,2.07584,3.57,25643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:54,1512993720,2017-12-11T12:02:03,1.995,5062.73,10.79,7.73,12.60,844.19,849.15,146.433334,14.36,1.0410,270,0,14.429,2.07683,3.57,25637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:24,1512993750,2017-12-11T12:02:33,1.997,5063.73,10.81,7.73,12.57,844.21,849.14,145.100006,14.37,1.0409,270,0,14.431,2.07814,3.57,25631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:54,1512993780,2017-12-11T12:03:03,1.995,5064.72,10.80,7.72,12.59,844.23,849.27,145.433334,14.48,1.0411,270,0,14.429,2.07715,3.57,25626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:24,1512993810,2017-12-11T12:03:33,1.999,5065.72,10.80,7.73,12.60,844.23,849.22,145.699997,14.44,1.0410,270,0,14.428,2.08076,3.57,25620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:54,1512993840,2017-12-11T12:04:03,1.997,5066.72,10.79,7.74,12.56,844.27,849.25,144.483337,14.46,1.0411,270,0,14.430,2.07879,3.57,25614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:24,1512993870,2017-12-11T12:04:33,1.997,5067.71,10.79,7.70,12.57,844.29,849.17,145.550003,14.61,1.0410,270,0,14.430,2.07912,3.57,25608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:54,1512993900,2017-12-11T12:05:03,1.996,5068.71,10.79,7.71,12.56,844.21,849.22,144.083328,14.68,1.0410,270,0,14.431,2.07781,3.57,25603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:24,1512993930,2017-12-11T12:05:33,1.997,5069.71,10.78,7.73,12.54,844.19,849.20,144.850006,14.62,1.0410,270,0,14.429,2.07847,3.57,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:54,1512993960,2017-12-11T12:06:03,1.996,5070.70,10.78,7.70,12.57,844.13,849.20,145.649994,14.39,1.0411,270,0,14.430,2.07847,3.57,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:24,1512993990,2017-12-11T12:06:33,1.996,5071.70,10.79,7.70,12.52,844.08,849.07,146.000000,14.29,1.0409,270,0,14.430,2.07715,3.57,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:54,1512994020,2017-12-11T12:07:03,1.996,5072.69,10.79,7.72,12.54,844.05,849.04,145.716660,14.34,1.0408,270,0,14.430,2.07748,3.57,25580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:24,1512994050,2017-12-11T12:07:33,1.996,5073.69,10.78,7.70,12.54,844.08,849.04,145.233337,14.32,1.0409,270,0,14.430,2.07748,3.57,25574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:54,1512994080,2017-12-11T12:08:03,1.998,5074.69,10.77,7.68,12.54,844.17,849.09,145.550003,13.88,1.0410,270,0,14.428,2.07945,3.57,25568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:24,1512994110,2017-12-11T12:08:33,1.996,5075.68,10.78,7.69,12.56,844.19,849.14,144.149994,14.00,1.0410,270,0,14.428,2.07781,3.57,25563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:54,1512994140,2017-12-11T12:09:03,1.998,5076.68,10.77,7.67,12.56,844.17,849.17,145.449997,13.92,1.0411,270,0,14.429,2.07978,3.57,25557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:24,1512994170,2017-12-11T12:09:33,1.997,5077.67,10.76,7.67,12.52,844.24,849.22,144.866669,13.82,1.0412,270,0,14.429,2.07945,3.57,25551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:54,1512994200,2017-12-11T12:10:03,1.996,5078.67,10.76,7.68,12.51,844.24,849.17,145.566666,13.65,1.0411,270,0,14.429,2.07847,3.57,25546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:24,1512994230,2017-12-11T12:10:33,1.995,5079.67,10.74,7.68,12.51,844.17,849.20,145.883331,13.39,1.0413,270,0,14.430,2.07781,3.57,25540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:54,1512994260,2017-12-11T12:11:03,1.994,5080.66,10.74,7.67,12.51,844.23,849.18,143.916672,13.28,1.0413,270,0,14.429,2.07584,3.57,25534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:24,1512994290,2017-12-11T12:11:33,1.992,5081.66,10.74,7.65,12.51,844.20,849.18,145.133331,13.37,1.0412,270,0,14.429,2.07453,3.57,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:54,1512994320,2017-12-11T12:12:03,1.994,5082.65,10.74,7.65,12.49,844.17,849.12,145.949997,13.29,1.0412,270,0,14.428,2.07617,3.57,25523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:24,1512994350,2017-12-11T12:12:33,1.995,5083.65,10.74,7.65,12.49,844.23,849.12,146.133331,13.84,1.0411,270,0,14.428,2.07748,3.57,25517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:54,1512994380,2017-12-11T12:13:03,1.995,5084.65,10.75,7.63,12.48,844.25,849.20,145.033340,14.63,1.0412,270,0,14.428,2.07715,3.57,25511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:24,1512994410,2017-12-11T12:13:33,1.997,5085.64,10.75,7.66,12.51,844.12,849.10,144.399994,15.13,1.0410,270,0,14.428,2.07912,3.57,25506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:54,1512994440,2017-12-11T12:14:03,1.995,5086.64,10.75,7.67,12.51,844.09,849.02,145.633331,13.70,1.0410,270,0,14.428,2.07683,3.57,25500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:24,1512994470,2017-12-11T12:14:33,1.993,5087.63,10.76,7.67,12.46,844.06,849.04,145.949997,12.39,1.0411,270,0,14.429,2.07453,3.57,25494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:54,1512994500,2017-12-11T12:15:03,1.998,5088.63,10.77,7.68,12.52,844.14,849.07,145.266663,12.12,1.0411,270,0,14.429,2.07978,3.57,25489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:24,1512994530,2017-12-11T12:15:33,1.996,5089.63,10.79,7.71,12.54,844.19,849.20,144.800003,12.62,1.0411,270,0,14.428,2.07847,3.57,25483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:54,1512994560,2017-12-11T12:16:03,1.995,5090.62,10.81,7.70,12.54,844.23,849.25,146.533340,13.69,1.0411,270,0,14.429,2.07650,3.57,25477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:24,1512994590,2017-12-11T12:16:33,1.999,5091.62,10.83,7.76,12.56,844.23,849.30,143.633331,13.88,1.0410,270,0,14.429,2.08109,3.57,25471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:54,1512994620,2017-12-11T12:17:03,1.996,5092.62,10.84,7.75,12.56,844.33,849.30,144.866669,13.88,1.0410,270,0,14.430,2.07814,3.57,25466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:24,1512994650,2017-12-11T12:17:33,1.998,5093.61,10.85,7.73,12.59,844.33,849.35,145.783340,14.41,1.0410,270,0,14.431,2.07945,3.57,25460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:54,1512994680,2017-12-11T12:18:03,1.998,5094.61,10.87,7.75,12.63,844.37,849.37,145.666672,14.93,1.0409,270,0,14.431,2.07945,3.57,25454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:24,1512994710,2017-12-11T12:18:33,1.999,5095.60,10.88,7.77,12.65,844.21,849.24,143.383331,15.04,1.0407,270,0,14.430,2.08011,3.57,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:54,1512994740,2017-12-11T12:19:03,2.002,5096.60,10.91,7.76,12.67,844.15,849.21,144.783340,14.92,1.0406,270,0,14.430,2.08306,3.57,25443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:24,1512994770,2017-12-11T12:19:33,2.001,5097.60,10.92,7.79,12.65,843.91,848.98,144.500000,14.71,1.0403,270,0,14.431,2.08175,3.57,25437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:54,1512994800,2017-12-11T12:20:03,1.998,5098.59,10.95,7.80,12.67,843.85,849.00,145.933334,14.25,1.0402,270,0,14.430,2.07781,3.57,25431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:24,1512994830,2017-12-11T12:20:33,2.003,5099.59,10.98,7.81,12.72,843.82,848.92,144.133331,13.96,1.0400,270,0,14.430,2.08273,3.57,25426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:54,1512994860,2017-12-11T12:21:03,1.999,5100.58,11.00,7.85,12.73,844.05,849.12,145.600006,13.86,1.0402,270,0,14.430,2.07912,3.57,25420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:24,1512994890,2017-12-11T12:21:33,2.002,5101.58,11.03,7.87,12.70,844.12,849.30,145.149994,14.24,1.0403,270,0,14.431,2.08273,3.57,25414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:54,1512994920,2017-12-11T12:22:03,2.001,5102.58,11.05,7.90,12.80,844.28,849.38,145.966660,14.28,1.0403,270,0,14.431,2.08175,3.57,25409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:24,1512994950,2017-12-11T12:22:33,2.008,5103.57,11.06,7.91,12.78,844.14,849.35,143.966660,17.15,1.0400,270,0,14.432,2.08865,3.57,25403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:54,1512994980,2017-12-11T12:23:03,1.999,5104.57,11.06,7.92,12.81,844.32,849.32,147.666672,16.75,1.0400,270,0,14.432,2.07912,3.57,25397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:24,1512995010,2017-12-11T12:23:33,2.000,5105.56,11.05,7.90,12.77,844.28,849.33,145.300003,16.57,1.0401,270,0,14.433,2.08011,3.57,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:54,1512995040,2017-12-11T12:24:03,2.001,5106.56,11.03,7.90,12.78,844.33,849.38,146.066666,15.91,1.0403,270,0,14.431,2.08109,3.57,25386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:24,1512995070,2017-12-11T12:24:33,1.999,5107.56,11.01,7.87,12.83,844.21,849.28,147.199997,15.40,1.0402,270,0,14.432,2.07945,3.57,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:54,1512995100,2017-12-11T12:25:03,1.996,5108.55,10.99,7.85,12.75,844.21,849.28,145.733337,14.16,1.0404,270,0,14.432,2.07683,3.57,25374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:24,1512995130,2017-12-11T12:25:33,1.998,5109.55,10.98,7.86,12.73,844.09,849.15,146.666672,12.43,1.0404,270,0,14.433,2.07847,3.57,25369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:54,1512995160,2017-12-11T12:26:03,1.996,5110.55,10.98,7.85,12.72,844.09,849.00,145.183334,11.31,1.0403,270,0,14.432,2.07683,3.57,25363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:24,1512995190,2017-12-11T12:26:33,1.998,5111.54,10.99,7.86,12.73,844.05,849.10,144.949997,10.93,1.0404,270,0,14.432,2.07879,3.57,25357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:54,1512995220,2017-12-11T12:27:03,1.997,5112.54,11.03,7.90,12.73,844.18,849.25,145.550003,10.79,1.0404,270,0,14.433,2.07814,3.57,25351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:24,1512995250,2017-12-11T12:27:33,2.001,5113.53,11.05,7.94,12.80,844.22,849.17,146.616669,11.05,1.0402,270,0,14.433,2.08142,3.57,25346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:54,1512995280,2017-12-11T12:28:03,2.003,5114.53,11.09,7.96,12.83,844.22,849.27,144.716660,11.18,1.0402,270,0,14.434,2.08372,3.57,25340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:24,1512995310,2017-12-11T12:28:33,2.000,5115.53,11.12,8.01,12.86,844.39,849.34,145.933334,11.67,1.0401,270,0,14.434,2.08011,3.57,25334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:54,1512995340,2017-12-11T12:29:03,1.999,5116.52,11.16,8.04,12.86,844.38,849.39,147.766663,11.98,1.0400,270,0,14.434,2.07879,3.57,25329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:24,1512995370,2017-12-11T12:29:33,2.002,5117.52,11.18,8.05,12.91,844.19,849.36,147.766663,15.88,1.0397,270,0,14.434,2.08109,3.57,25323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:54,1512995400,2017-12-11T12:30:03,1.999,5118.51,11.20,8.08,12.91,844.24,849.31,149.399994,16.03,1.0395,270,0,14.434,2.07781,3.57,25317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:24,1512995430,2017-12-11T12:30:33,2.005,5119.51,11.21,8.09,12.94,844.34,849.44,146.616669,14.08,1.0398,270,0,14.435,2.08503,3.57,25311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:54,1512995460,2017-12-11T12:31:03,2.006,5120.51,11.23,8.09,12.94,844.26,849.33,146.683334,12.96,1.0396,270,0,14.435,2.08602,3.57,25306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:24,1512995490,2017-12-11T12:31:33,2.005,5121.50,11.25,8.10,12.99,844.28,849.38,147.016663,12.46,1.0397,270,0,14.434,2.08438,3.57,25300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:54,1512995520,2017-12-11T12:32:03,2.007,5122.50,11.26,8.10,12.98,844.35,849.38,146.000000,11.95,1.0396,270,0,14.434,2.08635,3.57,25294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:24,1512995550,2017-12-11T12:32:33,2.009,5123.50,11.29,8.11,13.01,844.34,849.32,144.033340,11.92,1.0395,270,0,14.435,2.08832,3.57,25288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:54,1512995580,2017-12-11T12:33:03,2.003,5124.50,11.30,8.12,13.04,844.31,849.43,147.833328,11.66,1.0396,270,0,14.437,2.08241,3.57,25283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:24,1512995610,2017-12-11T12:33:33,2.003,5125.50,11.32,8.15,13.04,844.31,849.37,145.483337,11.43,1.0394,270,0,14.434,2.08241,3.57,25277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:54,1512995640,2017-12-11T12:34:03,2.007,5126.49,11.34,8.19,13.07,844.33,849.42,145.633331,11.22,1.0394,270,0,14.435,2.08602,3.57,25271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:24,1512995670,2017-12-11T12:34:33,2.005,5127.49,11.35,8.16,13.07,844.27,849.40,146.616669,13.16,1.0393,270,0,14.437,2.08405,3.57,25265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:54,1512995700,2017-12-11T12:35:03,2.012,5128.50,11.38,8.19,13.10,844.14,849.42,145.133331,14.65,1.0391,270,0,14.437,2.09030,3.57,25260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:24,1512995730,2017-12-11T12:35:33,2.006,5129.50,11.40,8.21,13.09,844.18,849.34,146.983337,15.07,1.0389,270,0,14.438,2.08372,3.57,25254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:54,1512995760,2017-12-11T12:36:03,2.006,5130.51,11.40,8.20,13.10,844.18,849.34,146.333328,15.39,1.0389,270,0,14.437,2.08438,3.57,25248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:24,1512995790,2017-12-11T12:36:33,2.007,5131.51,11.40,8.21,13.12,844.16,849.34,146.483337,15.03,1.0389,270,0,14.437,2.08503,3.57,25242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:54,1512995820,2017-12-11T12:37:03,2.008,5132.52,11.40,8.19,13.09,844.24,849.42,146.133331,14.21,1.0390,270,0,14.435,2.08668,3.57,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:24,1512995850,2017-12-11T12:37:33,2.005,5133.52,11.38,8.19,13.12,844.24,849.49,146.566666,13.66,1.0392,270,0,14.438,2.08339,3.57,25231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:54,1512995880,2017-12-11T12:38:03,2.008,5134.52,11.37,8.15,13.12,844.40,849.55,146.399994,14.01,1.0393,270,0,14.437,2.08734,3.57,25225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:24,1512995910,2017-12-11T12:38:33,2.007,5135.53,11.36,8.19,13.12,844.49,849.65,146.000000,13.58,1.0395,270,0,14.435,2.08602,3.57,25219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:54,1512995940,2017-12-11T12:39:03,2.007,5136.53,11.35,8.18,13.07,844.43,849.53,144.383331,13.71,1.0394,270,0,14.437,2.08569,3.57,25214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:24,1512995970,2017-12-11T12:39:33,2.006,5137.54,11.35,8.20,13.06,844.49,849.61,148.000000,14.47,1.0394,270,0,14.435,2.08503,3.57,25208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:54,1512996000,2017-12-11T12:40:03,2.008,5138.54,11.34,8.17,13.10,844.41,849.53,146.283340,14.89,1.0394,270,0,14.438,2.08701,3.57,25202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:24,1512996030,2017-12-11T12:40:33,2.003,5139.54,11.34,8.17,13.09,844.33,849.47,147.183334,15.91,1.0392,270,0,14.438,2.08175,3.57,25197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:54,1512996060,2017-12-11T12:41:03,2.004,5140.54,11.33,8.16,13.07,844.23,849.32,146.533340,15.64,1.0391,270,0,14.435,2.08208,3.57,25191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:24,1512996090,2017-12-11T12:41:33,2.002,5141.54,11.30,8.17,13.07,844.16,849.32,147.433334,14.52,1.0393,270,0,14.435,2.08109,3.57,25185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:54,1512996120,2017-12-11T12:42:03,2.004,5142.54,11.30,8.15,13.07,844.10,849.24,147.883331,15.14,1.0391,270,0,14.437,2.08241,3.57,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:24,1512996150,2017-12-11T12:42:33,2.005,5143.54,11.28,8.16,13.07,844.19,849.09,147.199997,14.90,1.0390,270,0,14.437,2.08339,3.57,25174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:54,1512996180,2017-12-11T12:43:03,2.006,5144.54,11.28,8.16,13.01,844.24,849.22,144.316666,15.01,1.0392,270,0,14.437,2.08438,3.57,25168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:24,1512996210,2017-12-11T12:43:33,2.001,5145.53,11.27,8.15,13.02,844.22,849.30,148.449997,15.48,1.0393,270,0,14.435,2.07945,3.57,25162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:54,1512996240,2017-12-11T12:44:03,2.004,5146.54,11.26,8.12,13.02,844.24,849.40,146.000000,15.72,1.0394,270,0,14.435,2.08339,3.57,25156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:24,1512996270,2017-12-11T12:44:33,2.007,5147.54,11.26,8.16,12.99,844.32,849.30,145.633331,16.25,1.0393,270,0,14.434,2.08569,3.57,25151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:54,1512996300,2017-12-11T12:45:03,2.003,5148.54,11.23,8.12,13.01,844.26,849.30,146.483337,16.35,1.0394,270,0,14.434,2.08208,3.57,25145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:24,1512996330,2017-12-11T12:45:33,2.002,5149.53,11.22,8.11,13.01,844.20,849.31,146.416672,15.93,1.0395,270,0,14.435,2.08109,3.57,25139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:54,1512996360,2017-12-11T12:46:03,2.004,5150.53,11.20,8.13,12.98,844.26,849.23,146.149994,16.04,1.0394,270,0,14.434,2.08306,3.57,25133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:24,1512996390,2017-12-11T12:46:33,2.003,5151.53,11.19,8.09,12.99,844.29,849.20,145.449997,16.03,1.0394,270,0,14.437,2.08175,3.57,25128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:54,1512996420,2017-12-11T12:47:03,2.002,5152.52,11.17,8.10,12.94,844.22,849.15,146.100006,14.44,1.0395,270,0,14.434,2.08076,3.57,25122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:24,1512996450,2017-12-11T12:47:33,2.003,5153.52,11.16,8.09,12.93,844.06,849.08,145.516663,14.09,1.0395,270,0,14.434,2.08241,3.57,25116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:54,1512996480,2017-12-11T12:48:03,2.001,5154.52,11.15,8.06,12.93,844.06,849.05,147.033340,13.57,1.0396,270,0,14.432,2.07978,3.57,25110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:24,1512996510,2017-12-11T12:48:33,2.003,5155.51,11.15,8.07,12.91,844.12,849.05,145.649994,11.69,1.0397,270,0,14.434,2.08208,3.57,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:54,1512996540,2017-12-11T12:49:03,2.000,5156.51,11.15,8.09,12.91,844.19,849.13,146.616669,11.91,1.0398,270,0,14.435,2.07945,3.57,25099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:24,1512996570,2017-12-11T12:49:33,2.004,5157.51,11.15,8.06,12.94,844.22,849.26,144.949997,13.09,1.0398,270,0,14.437,2.08339,3.57,25093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:54,1512996600,2017-12-11T12:50:03,2.003,5158.50,11.16,8.07,12.93,844.27,849.23,147.616669,13.24,1.0398,270,0,14.435,2.08273,3.57,25087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:24,1512996630,2017-12-11T12:50:33,2.005,5159.50,11.16,8.07,12.94,844.33,849.34,145.783340,13.76,1.0399,270,0,14.434,2.08536,3.57,25082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:54,1512996660,2017-12-11T12:51:03,2.004,5160.50,11.16,8.06,12.93,844.27,849.34,145.716660,13.86,1.0399,270,0,14.434,2.08405,3.57,25076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:24,1512996690,2017-12-11T12:51:33,2.003,5161.49,11.18,8.09,12.90,844.30,849.31,145.866669,14.22,1.0397,270,0,14.435,2.08241,3.57,25070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:54,1512996720,2017-12-11T12:52:03,2.007,5162.49,11.18,8.07,12.91,844.35,849.36,145.300003,14.00,1.0398,270,0,14.435,2.08701,3.57,25064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:24,1512996750,2017-12-11T12:52:33,2.003,5163.48,11.17,8.08,12.96,844.40,849.31,145.033340,13.85,1.0398,270,0,14.434,2.08273,3.57,25059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:54,1512996780,2017-12-11T12:53:03,2.003,5164.48,11.18,8.08,12.93,844.19,849.31,147.166672,13.69,1.0398,270,0,14.435,2.08241,3.57,25053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:24,1512996810,2017-12-11T12:53:33,2.001,5165.48,11.18,8.09,12.93,844.24,849.23,146.616669,13.28,1.0397,270,0,14.435,2.08011,3.57,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:54,1512996840,2017-12-11T12:54:03,2.001,5166.47,11.18,8.08,12.96,844.11,849.15,147.750000,11.80,1.0397,270,0,14.437,2.08076,3.57,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:24,1512996870,2017-12-11T12:54:33,2.002,5167.47,11.22,8.09,12.98,844.18,849.02,146.466660,11.74,1.0394,270,0,14.435,2.08076,3.57,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:54,1512996900,2017-12-11T12:55:03,2.004,5168.46,11.23,8.15,12.99,844.10,849.17,146.266663,12.88,1.0394,270,0,14.437,2.08273,3.57,25030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:24,1512996930,2017-12-11T12:55:33,2.002,5169.46,11.24,8.15,13.02,844.09,849.12,146.050003,11.92,1.0394,270,0,14.437,2.08076,3.57,25024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:54,1512996960,2017-12-11T12:56:03,2.002,5170.46,11.28,8.18,13.02,844.08,849.22,147.133331,11.73,1.0394,270,0,14.438,2.08109,3.57,25018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:24,1512996990,2017-12-11T12:56:33,2.006,5171.45,11.31,8.21,13.07,844.10,849.19,146.833328,11.92,1.0392,270,0,14.437,2.08471,3.57,25013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:54,1512997020,2017-12-11T12:57:03,2.004,5172.45,11.35,8.24,13.06,844.22,849.24,145.750000,12.29,1.0391,270,0,14.438,2.08273,3.57,25007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:24,1512997050,2017-12-11T12:57:33,2.006,5173.45,11.39,8.24,13.12,844.24,849.34,147.166672,13.04,1.0390,270,0,14.438,2.08438,3.57,25001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:54,1512997080,2017-12-11T12:58:03,2.007,5174.46,11.40,8.25,13.10,844.29,849.29,145.983337,13.92,1.0389,270,0,14.439,2.08503,3.57,24995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:24,1512997110,2017-12-11T12:58:33,2.010,5175.46,11.41,8.29,13.15,844.31,849.39,145.966660,14.19,1.0390,270,0,14.440,2.08832,3.57,24990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:54,1512997140,2017-12-11T12:59:03,2.011,5176.47,11.41,8.27,13.14,844.34,849.44,145.850006,13.51,1.0391,270,0,14.439,2.08964,3.57,24984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:24,1512997170,2017-12-11T12:59:33,2.006,5177.47,11.42,8.27,13.15,844.26,849.52,147.833328,13.22,1.0391,270,0,14.439,2.08471,3.57,24978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:54,1512997200,2017-12-11T13:00:03,2.008,5178.48,11.42,8.28,13.17,844.21,849.36,145.750000,13.15,1.0390,270,0,14.439,2.08602,3.57,24972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:24,1512997230,2017-12-11T13:00:33,2.006,5179.49,11.41,8.29,13.17,844.18,849.28,147.416672,13.47,1.0389,270,0,14.440,2.08372,3.57,24967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:54,1512997260,2017-12-11T13:01:03,2.009,5180.49,11.41,8.27,13.14,844.10,849.15,147.649994,13.43,1.0387,270,0,14.440,2.08668,3.57,24961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:24,1512997290,2017-12-11T13:01:33,2.004,5181.49,11.41,8.27,13.15,844.05,849.15,148.233337,11.77,1.0388,270,0,14.439,2.08142,3.57,24955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:54,1512997320,2017-12-11T13:02:03,2.006,5182.49,11.43,8.29,13.19,844.07,849.15,149.266663,11.86,1.0387,270,0,14.439,2.08339,3.57,24949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:24,1512997350,2017-12-11T13:02:33,2.008,5183.49,11.46,8.31,13.17,844.11,849.13,146.433334,11.97,1.0386,270,0,14.439,2.08602,3.57,24944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:54,1512997380,2017-12-11T13:03:03,2.008,5184.49,11.48,8.32,13.20,844.06,849.20,146.899994,12.20,1.0386,270,0,14.441,2.08503,3.57,24938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:24,1512997410,2017-12-11T13:03:33,2.008,5185.50,11.51,8.34,13.25,844.13,849.25,147.633331,12.00,1.0386,270,0,14.439,2.08536,3.57,24932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:54,1512997440,2017-12-11T13:04:03,2.009,5186.51,11.53,8.38,13.25,844.07,849.27,147.366669,12.07,1.0385,270,0,14.440,2.08602,3.57,24926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:24,1512997470,2017-12-11T13:04:33,2.010,5187.52,11.55,8.39,13.28,844.14,849.22,147.433334,12.10,1.0384,270,0,14.440,2.08701,3.57,24921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:54,1512997500,2017-12-11T13:05:03,2.012,5188.53,11.59,8.40,13.30,844.19,849.35,145.350006,11.75,1.0384,271,0,14.440,2.08931,3.57,24915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:24,1512997530,2017-12-11T13:05:33,2.010,5189.53,11.60,8.46,13.31,844.13,849.34,145.983337,12.87,1.0383,271,0,14.418,2.08668,3.57,24909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:54,1512997560,2017-12-11T13:06:03,2.009,5190.53,11.63,8.45,13.33,844.18,849.31,145.066666,13.94,1.0381,271,0,14.418,2.08569,3.57,24903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:24,1512997590,2017-12-11T13:06:33,2.007,5191.53,11.62,8.45,13.30,844.26,849.36,145.983337,14.21,1.0381,271,0,14.418,2.08306,3.57,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:54,1512997620,2017-12-11T13:07:03,2.006,5192.53,11.64,8.45,13.36,844.23,849.34,147.350006,14.12,1.0381,271,0,14.418,2.08208,3.56,24892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:24,1512997650,2017-12-11T13:07:33,2.006,5193.54,11.63,8.43,13.36,844.18,849.36,146.316666,14.07,1.0381,271,0,14.418,2.08273,3.56,24886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:54,1512997680,2017-12-11T13:08:03,2.005,5194.54,11.63,8.42,13.36,844.23,849.29,146.066666,12.43,1.0381,271,0,14.418,2.08175,3.56,24880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:24,1512997710,2017-12-11T13:08:33,2.007,5195.54,11.62,8.45,13.35,844.18,849.39,145.516663,12.42,1.0383,271,0,14.418,2.08438,3.56,24875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:54,1512997740,2017-12-11T13:09:03,2.007,5196.54,11.61,8.40,13.33,844.21,849.34,145.883331,12.21,1.0383,271,0,14.417,2.08372,3.56,24869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:24,1512997770,2017-12-11T13:09:33,2.005,5197.54,11.61,8.42,13.35,844.15,849.34,146.783340,12.25,1.0383,271,0,14.418,2.08208,3.56,24863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:54,1512997800,2017-12-11T13:10:03,2.004,5198.54,11.61,8.38,13.35,844.18,849.31,146.250000,12.13,1.0383,271,0,14.418,2.08109,3.56,24857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:24,1512997830,2017-12-11T13:10:33,2.006,5199.54,11.60,8.38,13.35,844.16,849.39,146.000000,12.24,1.0384,271,0,14.418,2.08273,3.56,24852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:54,1512997860,2017-12-11T13:11:03,2.005,5200.54,11.59,8.39,13.33,844.21,849.32,147.233337,12.49,1.0383,271,0,14.418,2.08208,3.56,24846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:24,1512997890,2017-12-11T13:11:33,2.005,5201.54,11.58,8.40,13.31,844.22,849.34,145.399994,13.56,1.0383,271,0,14.418,2.08208,3.56,24840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:54,1512997920,2017-12-11T13:12:03,2.005,5202.55,11.58,8.38,13.31,844.16,849.29,146.483337,13.84,1.0382,271,0,14.417,2.08175,3.56,24834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:24,1512997950,2017-12-11T13:12:33,2.006,5203.55,11.54,8.38,13.33,844.09,849.32,146.733337,13.44,1.0384,271,0,14.417,2.08339,3.56,24829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:54,1512997980,2017-12-11T13:13:03,2.007,5204.55,11.53,8.35,13.31,844.10,849.22,146.883331,12.70,1.0384,271,0,14.417,2.08438,3.56,24823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:24,1512998010,2017-12-11T13:13:33,2.004,5205.54,11.52,8.36,13.27,844.10,849.27,146.416672,12.08,1.0385,271,0,14.417,2.08175,3.56,24817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:54,1512998040,2017-12-11T13:14:03,2.002,5206.54,11.51,8.33,13.22,844.16,849.30,146.266663,11.50,1.0387,271,0,14.418,2.07978,3.56,24811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:24,1512998070,2017-12-11T13:14:33,2.004,5207.54,11.49,8.30,13.20,844.19,849.27,145.683334,11.30,1.0387,271,0,14.417,2.08208,3.56,24805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:54,1512998100,2017-12-11T13:15:03,2.002,5208.53,11.47,8.32,13.23,844.09,849.25,147.300003,10.87,1.0388,271,0,14.416,2.08011,3.56,24800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:24,1512998130,2017-12-11T13:15:33,2.002,5209.53,11.48,8.29,13.20,844.14,849.35,146.033340,10.67,1.0389,271,0,14.416,2.07978,3.56,24794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:54,1512998160,2017-12-11T13:16:03,2.004,5210.53,11.48,8.32,13.23,844.22,849.35,145.566666,10.68,1.0389,271,0,14.416,2.08208,3.56,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:24,1512998190,2017-12-11T13:16:33,1.999,5211.52,11.48,8.32,13.25,844.29,849.33,147.033340,11.10,1.0388,271,0,14.416,2.07617,3.56,24782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:54,1512998220,2017-12-11T13:17:03,2.004,5212.52,11.51,8.33,13.23,844.21,849.30,146.899994,11.63,1.0386,271,0,14.418,2.08142,3.56,24777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:24,1512998250,2017-12-11T13:17:33,2.006,5213.52,11.53,8.33,13.27,844.21,849.37,145.949997,11.72,1.0387,271,0,14.417,2.08372,3.56,24771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:54,1512998280,2017-12-11T13:18:03,2.006,5214.51,11.53,8.37,13.30,844.21,849.37,147.083328,11.78,1.0386,271,0,14.418,2.08306,3.56,24765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:24,1512998310,2017-12-11T13:18:33,2.006,5215.51,11.55,8.37,13.28,844.20,849.35,145.433334,12.00,1.0385,271,0,14.418,2.08339,3.56,24760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:54,1512998340,2017-12-11T13:19:03,2.005,5216.51,11.57,8.39,13.28,844.25,849.35,146.216660,11.83,1.0385,271,0,14.418,2.08208,3.56,24754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:24,1512998370,2017-12-11T13:19:33,2.007,5217.51,11.57,8.37,13.28,844.19,849.37,146.483337,13.05,1.0384,271,0,14.418,2.08438,3.56,24748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:54,1512998400,2017-12-11T13:20:03,2.006,5218.51,11.57,8.39,13.31,844.22,849.35,147.016663,13.13,1.0384,271,0,14.419,2.08273,3.56,24742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:24,1512998430,2017-12-11T13:20:33,1.999,5219.50,11.57,8.40,13.28,844.25,849.24,148.000000,12.71,1.0383,271,0,14.417,2.07551,3.56,24737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:54,1512998460,2017-12-11T13:21:03,2.007,5220.50,11.57,8.42,13.28,844.19,849.35,147.583328,12.04,1.0385,271,0,14.418,2.08372,3.56,24731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:24,1512998490,2017-12-11T13:21:33,2.008,5221.50,11.59,8.38,13.30,844.21,849.35,145.716660,11.74,1.0384,271,0,14.418,2.08503,3.56,24725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:54,1512998520,2017-12-11T13:22:03,2.006,5222.50,11.59,8.40,13.31,844.32,849.37,145.933334,11.57,1.0384,271,0,14.418,2.08339,3.56,24719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:24,1512998550,2017-12-11T13:22:33,2.006,5223.50,11.60,8.38,13.33,844.19,849.44,146.666672,11.54,1.0385,271,0,14.418,2.08306,3.56,24713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:54,1512998580,2017-12-11T13:23:03,2.006,5224.50,11.60,8.36,13.35,844.26,849.44,145.333328,11.46,1.0385,271,0,14.417,2.08339,3.56,24708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:24,1512998610,2017-12-11T13:23:33,2.006,5225.50,11.59,8.38,13.33,844.13,849.37,146.300003,11.27,1.0385,271,0,14.419,2.08306,3.56,24702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:54,1512998640,2017-12-11T13:24:03,2.005,5226.50,11.61,8.37,13.35,844.37,849.50,146.816666,11.15,1.0386,271,0,14.417,2.08208,3.56,24696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:24,1512998670,2017-12-11T13:24:33,2.007,5227.50,11.62,8.41,13.35,844.34,849.57,145.416672,11.02,1.0386,271,0,14.418,2.08438,3.56,24690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:54,1512998700,2017-12-11T13:25:03,2.007,5228.50,11.60,8.37,13.31,844.34,849.49,145.633331,10.99,1.0386,271,0,14.417,2.08438,3.56,24685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:24,1512998730,2017-12-11T13:25:33,2.005,5229.50,11.60,8.37,13.31,844.40,849.49,146.500000,10.95,1.0386,271,0,14.419,2.08241,3.56,24679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:54,1512998760,2017-12-11T13:26:03,2.009,5230.51,11.60,8.38,13.36,844.34,849.57,145.583328,12.06,1.0386,271,0,14.418,2.08635,3.56,24673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:24,1512998790,2017-12-11T13:26:33,2.006,5231.50,11.60,8.37,13.35,844.34,849.60,145.100006,11.59,1.0387,271,0,14.417,2.08372,3.56,24667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:54,1512998820,2017-12-11T13:27:03,2.008,5232.50,11.59,8.36,13.35,844.29,849.63,145.333328,11.37,1.0388,271,0,14.418,2.08536,3.56,24662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:24,1512998850,2017-12-11T13:27:33,2.003,5233.50,11.61,8.37,13.31,844.44,849.57,147.433334,11.28,1.0386,271,0,14.418,2.08011,3.56,24656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:54,1512998880,2017-12-11T13:28:03,2.007,5234.50,11.61,8.36,13.35,844.37,849.63,147.083328,10.97,1.0387,271,0,14.418,2.08471,3.56,24650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:24,1512998910,2017-12-11T13:28:33,2.008,5235.51,11.63,8.37,13.33,844.31,849.60,146.033340,10.81,1.0386,271,0,14.419,2.08503,3.56,24644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:54,1512998940,2017-12-11T13:29:03,2.006,5236.51,11.64,8.38,13.38,844.33,849.57,146.399994,10.78,1.0385,271,0,14.418,2.08306,3.56,24639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:24,1512998970,2017-12-11T13:29:33,2.008,5237.51,11.65,8.39,13.38,844.41,849.62,146.033340,10.30,1.0386,271,0,14.418,2.08503,3.56,24633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:54,1512999000,2017-12-11T13:30:03,2.004,5238.51,11.65,8.38,13.36,844.30,849.57,146.816666,9.99,1.0386,271,0,14.419,2.08109,3.56,24627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:24,1512999030,2017-12-11T13:30:33,2.005,5239.52,11.68,8.40,13.38,844.27,849.67,145.483337,9.63,1.0386,271,0,14.417,2.08273,3.56,24621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:54,1512999060,2017-12-11T13:31:03,2.003,5240.52,11.70,8.41,13.38,844.39,849.64,147.100006,9.47,1.0385,271,0,14.419,2.07978,3.56,24616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:24,1512999090,2017-12-11T13:31:33,2.010,5241.52,11.72,8.44,13.40,844.39,849.72,146.333328,9.40,1.0385,271,0,14.420,2.08701,3.56,24610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:54,1512999120,2017-12-11T13:32:03,2.004,5242.53,11.75,8.48,13.43,844.28,849.69,146.933334,10.03,1.0383,271,0,14.418,2.08043,3.56,24604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:24,1512999150,2017-12-11T13:32:33,2.009,5243.54,11.78,8.51,13.48,844.35,849.66,145.583328,11.21,1.0381,271,0,14.419,2.08602,3.56,24598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:54,1512999180,2017-12-11T13:33:03,2.008,5244.55,11.80,8.52,13.51,844.34,849.73,147.333328,11.44,1.0381,271,0,14.421,2.08405,3.56,24593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:24,1512999210,2017-12-11T13:33:33,2.014,5245.56,11.82,8.53,13.54,844.44,849.73,145.616669,10.98,1.0381,272,0,14.421,2.09030,3.56,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:54,1512999240,2017-12-11T13:34:03,2.008,5246.56,11.84,8.54,13.56,844.38,849.78,144.733337,10.69,1.0381,272,0,14.398,2.08405,3.56,24581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:24,1512999270,2017-12-11T13:34:33,1.998,5247.55,11.87,8.56,13.56,844.38,849.78,150.083328,10.42,1.0380,272,0,14.398,2.07355,3.56,24575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:54,1512999300,2017-12-11T13:35:03,2.005,5248.55,11.88,8.58,13.59,844.43,849.67,146.133331,10.12,1.0378,272,0,14.398,2.08043,3.56,24570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:24,1512999330,2017-12-11T13:35:33,2.007,5249.56,11.92,8.58,13.62,844.31,849.72,146.033340,9.95,1.0378,272,0,14.398,2.08241,3.56,24564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:54,1512999360,2017-12-11T13:36:03,2.006,5250.56,11.97,8.61,13.65,844.32,849.69,146.216660,9.76,1.0375,272,0,14.399,2.08142,3.56,24558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:24,1512999390,2017-12-11T13:36:33,2.007,5251.56,12.00,8.67,13.69,844.21,849.71,145.899994,9.66,1.0375,272,0,14.399,2.08175,3.56,24552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:54,1512999420,2017-12-11T13:37:03,2.011,5252.57,12.06,8.67,13.75,844.28,849.78,146.366669,9.52,1.0373,272,0,14.401,2.08602,3.56,24547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:24,1512999450,2017-12-11T13:37:33,2.007,5253.58,12.10,8.69,13.78,844.29,849.78,145.816666,9.44,1.0372,272,0,14.400,2.08208,3.56,24541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:54,1512999480,2017-12-11T13:38:03,2.013,5254.59,12.16,8.74,13.81,844.25,849.80,144.833328,9.41,1.0370,273,0,14.401,2.08701,3.56,24535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:24,1512999510,2017-12-11T13:38:33,2.008,5255.60,12.20,8.78,13.88,844.32,849.80,145.866669,9.40,1.0369,273,0,14.381,2.08175,3.56,24529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:54,1512999540,2017-12-11T13:39:03,2.007,5256.60,12.27,8.81,13.93,844.30,849.84,146.250000,9.38,1.0366,273,0,14.381,2.08076,3.56,24523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:24,1512999570,2017-12-11T13:39:33,2.010,5257.61,12.30,8.87,13.98,844.29,849.87,145.550003,9.36,1.0366,273,0,14.382,2.08372,3.56,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:54,1512999600,2017-12-11T13:40:03,2.008,5258.62,12.35,8.89,13.99,844.28,849.93,146.666672,10.23,1.0364,273,0,14.383,2.08142,3.56,24512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:24,1512999630,2017-12-11T13:40:33,2.008,5259.62,12.38,8.92,14.04,844.38,849.88,145.050003,10.26,1.0362,273,0,14.383,2.08109,3.56,24506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:54,1512999660,2017-12-11T13:41:03,2.010,5260.63,12.41,8.94,14.10,844.34,849.93,146.566666,10.10,1.0362,273,0,14.384,2.08241,3.56,24500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:24,1512999690,2017-12-11T13:41:33,2.011,5261.64,12.43,8.96,14.12,844.31,849.88,146.833328,10.03,1.0361,273,0,14.384,2.08405,3.56,24495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:54,1512999720,2017-12-11T13:42:03,2.012,5262.65,12.45,8.98,14.17,844.17,849.85,147.966660,9.64,1.0360,273,0,14.384,2.08405,3.56,24489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:24,1512999750,2017-12-11T13:42:33,2.013,5263.67,12.48,9.00,14.17,844.32,849.77,146.033340,9.56,1.0358,274,0,14.384,2.08536,3.56,24483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:54,1512999780,2017-12-11T13:43:03,2.008,5264.67,12.50,9.02,14.14,844.29,849.84,148.216660,9.65,1.0358,274,0,14.374,2.07945,3.56,24477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:24,1512999810,2017-12-11T13:43:33,2.012,5265.68,12.54,9.06,14.22,844.31,849.84,146.750000,9.29,1.0357,274,0,14.374,2.08339,3.56,24472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:54,1512999840,2017-12-11T13:44:03,2.003,5266.68,12.57,9.08,14.22,844.19,849.89,151.949997,9.17,1.0356,274,0,14.374,2.07486,3.56,24466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:24,1512999870,2017-12-11T13:44:33,2.012,5267.69,12.62,9.11,14.30,844.24,849.88,147.733337,9.83,1.0354,275,0,14.375,2.08339,3.56,24460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:54,1512999900,2017-12-11T13:45:03,2.003,5268.69,12.67,9.17,14.35,844.22,850.01,149.716660,10.82,1.0353,275,0,14.354,2.07322,3.56,24454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:24,1512999930,2017-12-11T13:45:33,2.002,5269.69,12.68,9.20,14.31,844.32,849.90,149.433334,11.56,1.0351,275,0,14.354,2.07191,3.56,24448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:54,1512999960,2017-12-11T13:46:03,1.999,5270.69,12.72,9.22,14.41,844.31,849.87,150.466660,11.62,1.0349,275,0,14.355,2.06896,3.56,24443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:24,1512999990,2017-12-11T13:46:33,2.005,5271.69,12.73,9.25,14.43,844.31,849.97,149.366669,10.88,1.0350,275,0,14.355,2.07519,3.56,24437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:54,1513000020,2017-12-11T13:47:03,2.007,5272.69,12.76,9.27,14.41,844.28,849.97,149.666672,10.52,1.0349,275,0,14.355,2.07715,3.56,24431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:24,1513000050,2017-12-11T13:47:33,2.010,5273.69,12.78,9.31,14.44,844.30,849.89,147.216660,9.85,1.0348,275,0,14.356,2.07945,3.56,24425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:54,1513000080,2017-12-11T13:48:03,2.011,5274.70,12.83,9.34,14.46,844.39,849.91,145.916672,9.56,1.0347,275,0,14.355,2.08043,3.56,24420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:24,1513000110,2017-12-11T13:48:33,2.014,5275.71,12.86,9.36,14.51,844.41,850.01,148.149994,9.95,1.0347,276,0,14.358,2.08339,3.56,24414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:54,1513000140,2017-12-11T13:49:03,2.008,5276.72,12.91,9.41,14.52,844.40,850.08,148.550003,11.55,1.0344,276,0,14.335,2.07683,3.56,24408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:24,1513000170,2017-12-11T13:49:33,2.010,5277.72,12.93,9.44,14.60,844.36,850.03,145.399994,11.31,1.0343,276,0,14.336,2.07879,3.56,24402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:54,1513000200,2017-12-11T13:50:03,2.012,5278.73,12.95,9.47,14.62,844.33,849.93,147.649994,11.40,1.0341,276,0,14.338,2.08043,3.56,24397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:24,1513000230,2017-12-11T13:50:33,2.011,5279.74,12.99,9.49,14.64,844.32,849.97,146.633331,11.71,1.0340,276,0,14.337,2.07945,3.56,24391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:54,1513000260,2017-12-11T13:51:03,2.013,5280.75,13.00,9.51,14.66,844.40,849.89,146.449997,12.11,1.0338,277,0,14.337,2.08109,3.56,24385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:24,1513000290,2017-12-11T13:51:33,2.008,5281.76,13.00,9.52,14.66,844.29,849.94,146.933334,11.45,1.0340,277,0,14.317,2.07617,3.56,24379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:54,1513000320,2017-12-11T13:52:03,2.010,5282.77,13.00,9.53,14.70,844.35,849.86,146.416672,10.97,1.0339,277,0,14.317,2.07781,3.56,24374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:24,1513000350,2017-12-11T13:52:33,2.000,5283.77,12.99,9.54,14.69,844.30,849.89,149.699997,10.71,1.0340,277,0,14.318,2.06798,3.56,24368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:54,1513000380,2017-12-11T13:53:03,2.001,5284.77,12.99,9.54,14.70,844.30,849.79,148.883331,10.81,1.0339,277,0,14.317,2.06864,3.56,24362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:24,1513000410,2017-12-11T13:53:33,2.006,5285.77,12.99,9.54,14.66,844.32,849.71,147.166672,10.77,1.0338,277,0,14.317,2.07420,3.56,24356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:54,1513000440,2017-12-11T13:54:03,2.006,5286.77,12.98,9.56,14.69,844.32,849.74,145.683334,9.73,1.0339,277,0,14.317,2.07420,3.56,24350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:24,1513000470,2017-12-11T13:54:33,2.008,5287.77,12.97,9.56,14.70,844.30,849.72,145.116669,9.29,1.0339,277,0,14.317,2.07650,3.56,24345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:54,1513000500,2017-12-11T13:55:03,2.008,5288.77,12.98,9.56,14.66,844.38,849.74,145.649994,9.26,1.0339,277,0,14.317,2.07650,3.56,24339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:24,1513000530,2017-12-11T13:55:33,2.005,5289.77,12.98,9.57,14.65,844.32,849.87,146.433334,9.26,1.0341,277,0,14.317,2.07289,3.56,24333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:54,1513000560,2017-12-11T13:56:03,2.004,5290.78,12.99,9.56,14.66,844.32,849.89,147.000000,9.05,1.0341,277,0,14.316,2.07224,3.56,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:24,1513000590,2017-12-11T13:56:33,2.008,5291.78,13.00,9.56,14.69,844.50,850.02,147.083328,9.49,1.0342,277,0,14.316,2.07617,3.56,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:54,1513000620,2017-12-11T13:57:03,2.002,5292.78,12.99,9.59,14.66,844.48,850.02,147.516663,12.55,1.0340,277,0,14.317,2.07027,3.56,24316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:24,1513000650,2017-12-11T13:57:33,2.006,5293.78,12.97,9.58,14.69,844.49,849.87,147.199997,12.72,1.0339,277,0,14.316,2.07387,3.56,24310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:54,1513000680,2017-12-11T13:58:03,2.005,5294.77,12.93,9.57,14.64,844.58,849.95,146.416672,12.74,1.0341,277,0,14.317,2.07387,3.56,24304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:24,1513000710,2017-12-11T13:58:33,1.999,5295.77,12.89,9.54,14.64,844.51,849.85,148.399994,14.04,1.0341,277,0,14.318,2.06668,3.56,24299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:54,1513000740,2017-12-11T13:59:03,2.001,5296.77,12.81,9.50,14.54,844.47,849.76,147.033340,14.60,1.0342,277,0,14.316,2.06896,3.56,24293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:24,1513000770,2017-12-11T13:59:33,1.996,5297.76,12.71,9.42,14.49,844.45,849.74,149.816666,14.70,1.0346,277,0,14.316,2.06504,3.56,24287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:54,1513000800,2017-12-11T14:00:03,1.996,5298.76,12.60,9.36,14.43,844.48,849.64,146.983337,15.18,1.0348,277,0,14.314,2.06537,3.56,24281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:24,1513000830,2017-12-11T14:00:33,1.996,5299.76,12.48,9.28,14.31,844.43,849.66,147.766663,15.45,1.0353,277,0,14.313,2.06635,3.56,24276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:54,1513000860,2017-12-11T14:01:03,1.995,5300.75,12.37,9.21,14.23,844.48,849.70,144.966660,15.80,1.0357,277,0,14.312,2.06602,3.56,24270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:24,1513000890,2017-12-11T14:01:33,1.995,5301.75,12.25,9.11,14.12,844.49,849.55,144.616669,13.88,1.0361,277,0,14.310,2.06700,3.56,24264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:54,1513000920,2017-12-11T14:02:03,1.992,5302.74,12.15,9.03,13.99,844.54,849.57,144.449997,13.64,1.0365,277,0,14.310,2.06439,3.56,24258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:24,1513000950,2017-12-11T14:02:33,1.991,5303.74,12.06,9.00,13.93,844.62,849.52,144.466660,13.17,1.0368,277,0,14.308,2.06406,3.56,24253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:54,1513000980,2017-12-11T14:03:03,1.990,5304.74,11.98,8.93,13.83,844.64,849.51,144.766663,13.03,1.0371,277,0,14.308,2.06406,3.56,24247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:24,1513001010,2017-12-11T14:03:33,1.988,5305.73,11.90,8.85,13.72,844.66,849.52,143.866669,13.55,1.0374,276,0,14.307,2.06178,3.56,24241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:54,1513001040,2017-12-11T14:04:03,1.991,5306.73,11.83,8.85,13.65,844.67,849.53,144.750000,13.51,1.0376,276,0,14.328,2.06602,3.56,24235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:24,1513001070,2017-12-11T14:04:33,1.991,5307.72,11.77,8.81,13.59,844.70,849.48,145.616669,13.79,1.0378,276,0,14.326,2.06635,3.56,24230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:54,1513001100,2017-12-11T14:05:03,1.989,5308.72,11.71,8.75,13.52,844.68,849.43,144.533340,12.61,1.0380,276,0,14.326,2.06504,3.56,24224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:24,1513001130,2017-12-11T14:05:33,1.988,5309.72,11.65,8.71,13.48,844.67,849.41,144.000000,12.60,1.0382,275,0,14.325,2.06373,3.56,24218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:54,1513001160,2017-12-11T14:06:03,1.993,5310.71,11.61,8.68,13.44,844.60,849.34,144.816666,13.91,1.0382,275,0,14.347,2.06896,3.56,24213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:24,1513001190,2017-12-11T14:06:33,1.992,5311.71,11.56,8.66,13.41,844.67,849.32,144.500000,15.09,1.0383,275,0,14.347,2.06864,3.56,24207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:54,1513001220,2017-12-11T14:07:03,1.990,5312.70,11.52,8.60,13.36,844.55,849.32,143.949997,16.08,1.0384,275,0,14.346,2.06602,3.56,24201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:24,1513001250,2017-12-11T14:07:33,1.992,5313.70,11.48,8.61,13.31,844.66,849.25,143.783340,16.43,1.0384,275,0,14.344,2.06831,3.56,24195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:54,1513001280,2017-12-11T14:08:03,1.991,5314.70,11.42,8.56,13.27,844.68,849.26,143.566666,16.73,1.0386,275,0,14.343,2.06766,3.56,24190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:24,1513001310,2017-12-11T14:08:33,1.989,5315.69,11.37,8.52,13.22,844.61,849.24,144.533340,16.63,1.0388,275,0,14.342,2.06602,3.56,24184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:54,1513001340,2017-12-11T14:09:03,1.986,5316.69,11.33,8.49,13.14,844.71,849.27,143.666672,16.86,1.0389,274,0,14.342,2.06373,3.56,24178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:24,1513001370,2017-12-11T14:09:33,1.990,5317.69,11.25,8.44,13.12,844.65,849.25,143.733337,17.17,1.0392,274,0,14.364,2.06798,3.56,24173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:54,1513001400,2017-12-11T14:10:03,1.991,5318.68,11.20,8.35,13.06,844.66,849.15,144.183334,16.67,1.0393,274,0,14.364,2.06896,3.56,24167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:24,1513001430,2017-12-11T14:10:33,1.988,5319.68,11.13,8.34,13.04,844.75,849.31,144.333328,15.92,1.0398,274,0,14.363,2.06733,3.56,24161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:54,1513001460,2017-12-11T14:11:03,1.989,5320.67,11.07,8.26,12.94,844.67,849.17,142.850006,15.57,1.0399,274,0,14.362,2.06831,3.56,24155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:24,1513001490,2017-12-11T14:11:33,1.985,5321.67,11.00,8.20,12.91,844.73,849.22,143.966660,15.32,1.0402,273,0,14.360,2.06471,3.56,24150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:54,1513001520,2017-12-11T14:12:03,1.988,5322.67,10.94,8.20,12.80,844.70,849.10,144.083328,15.27,1.0403,272,0,14.372,2.06798,3.56,24144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:24,1513001550,2017-12-11T14:12:33,1.989,5323.66,10.88,8.11,12.75,844.64,849.08,145.516663,15.68,1.0405,272,0,14.392,2.06929,3.56,24138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:54,1513001580,2017-12-11T14:13:03,1.989,5324.66,10.81,8.09,12.70,844.63,848.99,144.816666,15.16,1.0406,272,0,14.390,2.07027,3.56,24133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:24,1513001610,2017-12-11T14:13:33,1.989,5325.65,10.75,8.04,12.63,844.59,849.04,143.566666,16.08,1.0409,272,0,14.389,2.07027,3.56,24127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:54,1513001640,2017-12-11T14:14:03,1.987,5326.65,10.70,8.00,12.59,844.55,849.00,145.000000,16.16,1.0410,271,0,14.389,2.06864,3.56,24121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:24,1513001670,2017-12-11T14:14:33,1.991,5327.65,10.65,7.92,12.54,844.54,848.90,144.750000,15.82,1.0411,271,0,14.410,2.07256,3.56,24115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:54,1513001700,2017-12-11T14:15:03,1.991,5328.64,10.59,7.89,12.49,844.55,848.94,144.183334,15.61,1.0414,271,0,14.409,2.07322,3.56,24110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:24,1513001730,2017-12-11T14:15:33,1.985,5329.64,10.55,7.87,12.44,844.65,848.99,145.916672,15.55,1.0416,270,0,14.408,2.06766,3.56,24104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:54,1513001760,2017-12-11T14:16:03,1.992,5330.63,10.51,7.84,12.43,844.73,849.02,145.333328,16.00,1.0418,270,0,14.431,2.07486,3.56,24098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:24,1513001790,2017-12-11T14:16:33,1.989,5331.63,10.47,7.77,12.34,844.69,849.00,146.833328,15.89,1.0419,270,0,14.431,2.07191,3.56,24093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:54,1513001820,2017-12-11T14:17:03,1.989,5332.63,10.44,7.74,12.38,844.70,849.03,145.000000,15.59,1.0421,270,0,14.429,2.07289,3.56,24087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:24,1513001850,2017-12-11T14:17:33,1.992,5333.62,10.40,7.70,12.30,844.82,849.16,142.783340,15.81,1.0423,270,0,14.429,2.07617,3.56,24081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:54,1513001880,2017-12-11T14:18:03,1.991,5334.62,10.36,7.70,12.26,844.85,849.11,144.633331,16.35,1.0424,270,0,14.430,2.07551,3.56,24075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:24,1513001910,2017-12-11T14:18:33,1.988,5335.61,10.32,7.64,12.22,844.89,849.07,145.366669,16.44,1.0425,270,0,14.428,2.07289,3.56,24070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:54,1513001940,2017-12-11T14:19:03,1.987,5336.61,10.28,7.63,12.17,844.77,849.17,143.483337,15.36,1.0428,269,0,14.428,2.07256,3.56,24064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:24,1513001970,2017-12-11T14:19:33,1.994,5337.61,10.24,7.58,12.17,844.59,848.92,143.149994,15.45,1.0427,269,0,14.451,2.07912,3.56,24058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:54,1513002000,2017-12-11T14:20:03,1.994,5338.60,10.22,7.57,12.14,844.68,849.06,144.949997,15.35,1.0429,269,0,14.451,2.07912,3.56,24053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:24,1513002030,2017-12-11T14:20:33,1.993,5339.60,10.21,7.53,12.09,844.57,849.00,144.250000,15.25,1.0429,269,0,14.450,2.07847,3.56,24047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:54,1513002060,2017-12-11T14:21:03,1.988,5340.60,10.19,7.52,12.09,844.61,849.01,145.416672,15.33,1.0430,269,0,14.450,2.07355,3.56,24041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:24,1513002090,2017-12-11T14:21:33,1.992,5341.59,10.18,7.49,12.09,844.63,849.03,144.616669,15.30,1.0430,269,0,14.450,2.07748,3.56,24035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:54,1513002120,2017-12-11T14:22:03,1.990,5342.59,10.17,7.49,12.02,844.72,849.11,145.183334,14.86,1.0432,269,0,14.450,2.07617,3.56,24030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:24,1513002150,2017-12-11T14:22:33,1.987,5343.58,10.17,7.47,12.02,844.77,849.11,144.966660,14.59,1.0432,268,0,14.449,2.07322,3.56,24024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:54,1513002180,2017-12-11T14:23:03,1.999,5344.58,10.17,7.47,12.05,844.72,849.16,144.383331,14.49,1.0433,268,0,14.469,2.08536,3.56,24018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:24,1513002210,2017-12-11T14:23:33,1.995,5345.58,10.19,7.50,12.06,844.84,849.19,145.199997,14.53,1.0432,268,0,14.471,2.08142,3.56,24012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:54,1513002240,2017-12-11T14:24:03,1.992,5346.57,10.20,7.48,12.09,844.79,849.16,145.233337,14.73,1.0432,268,0,14.469,2.07847,3.56,24007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:24,1513002270,2017-12-11T14:24:33,1.996,5347.57,10.22,7.51,12.14,844.68,849.21,144.983337,14.77,1.0431,268,0,14.469,2.08241,3.55,24001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:54,1513002300,2017-12-11T14:25:03,1.997,5348.56,10.26,7.54,12.19,844.70,849.20,145.333328,13.80,1.0430,268,0,14.471,2.08306,3.56,23995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:24,1513002330,2017-12-11T14:25:33,1.997,5349.56,10.33,7.57,12.22,844.67,849.17,146.066666,13.46,1.0428,268,0,14.472,2.08208,3.56,23990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:54,1513002360,2017-12-11T14:26:03,1.998,5350.56,10.40,7.66,12.31,844.82,849.27,146.050003,13.59,1.0426,268,0,14.474,2.08273,3.56,23984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:24,1513002390,2017-12-11T14:26:33,2.000,5351.55,10.49,7.74,12.40,844.71,849.31,146.616669,13.65,1.0423,268,0,14.474,2.08503,3.55,23978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:54,1513002420,2017-12-11T14:27:03,2.000,5352.55,10.59,7.84,12.48,844.74,849.22,146.449997,14.43,1.0418,268,0,14.475,2.08405,3.55,23972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:24,1513002450,2017-12-11T14:27:33,1.995,5353.54,10.71,7.97,12.59,844.84,849.34,150.800003,15.86,1.0414,268,0,14.478,2.07748,3.55,23967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:54,1513002480,2017-12-11T14:28:03,2.006,5354.54,10.84,8.05,12.67,844.75,849.35,147.666672,16.86,1.0409,268,0,14.478,2.08766,3.55,23961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:24,1513002510,2017-12-11T14:28:33,2.008,5355.54,10.97,8.16,12.80,844.77,849.31,146.516663,15.87,1.0404,268,0,14.479,2.08898,3.55,23955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:54,1513002540,2017-12-11T14:29:03,2.008,5356.55,11.08,8.25,12.98,844.77,849.32,149.333328,16.44,1.0400,268,0,14.483,2.08832,3.55,23949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:24,1513002570,2017-12-11T14:29:33,2.012,5357.56,11.22,8.35,13.09,844.81,849.44,147.233337,16.17,1.0396,268,0,14.484,2.09129,3.55,23943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:54,1513002600,2017-12-11T14:30:03,2.012,5358.57,11.35,8.48,13.17,844.83,849.50,149.066666,16.38,1.0392,269,0,14.485,2.09096,3.55,23938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:24,1513002630,2017-12-11T14:30:33,2.011,5359.58,11.48,8.55,13.30,844.77,849.51,147.666672,16.48,1.0387,269,0,14.465,2.08898,3.55,23932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:54,1513002660,2017-12-11T14:31:03,2.018,5360.59,11.61,8.70,13.44,844.84,849.60,147.783340,16.10,1.0384,270,0,14.467,2.09525,3.55,23926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:24,1513002690,2017-12-11T14:31:33,2.013,5361.60,11.75,8.80,13.57,844.81,849.61,147.883331,16.93,1.0378,271,0,14.446,2.08931,3.55,23920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:54,1513002720,2017-12-11T14:32:03,2.011,5362.61,11.88,8.91,13.69,844.80,849.75,149.683334,16.59,1.0375,271,0,14.426,2.08635,3.55,23915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:24,1513002750,2017-12-11T14:32:33,2.008,5363.61,11.99,9.01,13.81,844.82,849.74,149.766663,16.69,1.0371,271,0,14.428,2.08273,3.55,23909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:54,1513002780,2017-12-11T14:33:03,2.011,5364.62,12.11,9.10,13.93,844.79,849.78,150.483337,16.27,1.0367,271,0,14.430,2.08471,3.55,23903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:24,1513002810,2017-12-11T14:33:33,2.013,5365.63,12.24,9.22,14.04,844.78,849.71,150.816666,15.92,1.0362,272,0,14.430,2.08536,3.55,23897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:54,1513002840,2017-12-11T14:34:03,2.015,5366.64,12.37,9.31,14.20,844.88,849.73,147.966660,15.07,1.0358,273,0,14.410,2.08734,3.55,23891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:24,1513002870,2017-12-11T14:34:33,2.012,5367.65,12.49,9.44,14.30,844.80,849.84,149.300003,14.46,1.0355,273,0,14.392,2.08339,3.55,23886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:54,1513002900,2017-12-11T14:35:03,2.011,5368.66,12.60,9.53,14.44,844.74,849.83,151.100006,14.67,1.0351,273,0,14.392,2.08109,3.55,23880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:24,1513002930,2017-12-11T14:35:33,2.017,5369.67,12.73,9.62,14.52,844.74,849.89,149.233337,15.25,1.0346,274,0,14.394,2.08701,3.55,23874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:54,1513002960,2017-12-11T14:36:03,2.014,5370.68,12.85,9.72,14.65,844.86,849.91,149.516663,15.56,1.0342,275,0,14.384,2.08241,3.55,23868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:24,1513002990,2017-12-11T14:36:33,2.014,5371.69,12.95,9.84,14.75,844.86,849.90,147.733337,15.27,1.0338,276,0,14.362,2.08241,3.55,23863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:54,1513003020,2017-12-11T14:37:03,2.006,5372.70,13.05,9.92,14.85,844.84,849.88,149.716660,14.87,1.0335,276,0,14.343,2.07355,3.55,23857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:24,1513003050,2017-12-11T14:37:33,2.013,5373.71,13.16,10.03,14.99,844.92,849.87,149.149994,14.41,1.0331,277,0,14.346,2.07912,3.55,23851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:54,1513003080,2017-12-11T14:38:03,2.009,5374.72,13.25,10.11,15.07,844.78,849.81,145.750000,14.46,1.0327,277,0,14.326,2.07486,3.55,23845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:24,1513003110,2017-12-11T14:38:33,2.016,5375.73,13.35,10.23,15.15,844.78,849.80,145.816666,15.05,1.0322,278,0,14.328,2.08142,3.55,23839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:54,1513003140,2017-12-11T14:39:03,2.009,5376.74,13.45,10.29,15.27,844.76,849.85,146.716660,15.06,1.0319,278,0,14.307,2.07289,3.55,23834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:24,1513003170,2017-12-11T14:39:33,2.013,5377.75,13.55,10.41,15.39,844.76,849.73,146.350006,14.94,1.0314,279,0,14.309,2.07617,3.55,23828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:54,1513003200,2017-12-11T14:40:03,2.009,5378.76,13.66,10.52,15.47,844.65,849.74,146.399994,15.18,1.0310,279,0,14.288,2.07158,3.55,23822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:24,1513003230,2017-12-11T14:40:33,2.012,5379.77,13.74,10.61,15.61,844.66,849.73,147.416672,15.07,1.0307,280,0,14.291,2.07420,3.55,23816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:54,1513003260,2017-12-11T14:41:03,2.011,5380.78,13.86,10.72,15.66,844.73,849.72,147.016663,14.69,1.0303,280,0,14.272,2.07158,3.55,23811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:24,1513003290,2017-12-11T14:41:33,2.010,5381.79,13.97,10.82,15.74,844.73,849.73,147.899994,14.74,1.0299,280,0,14.272,2.06962,3.55,23805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:54,1513003320,2017-12-11T14:42:03,2.014,5382.79,14.06,10.94,15.86,844.73,849.67,148.416672,14.06,1.0296,281,0,14.274,2.07387,3.55,23799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:24,1513003350,2017-12-11T14:42:33,2.003,5383.80,14.15,11.04,15.95,844.76,849.87,149.666672,13.65,1.0295,281,0,14.256,2.06243,3.55,23793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:54,1513003380,2017-12-11T14:43:03,2.005,5384.80,14.22,11.13,16.07,844.74,849.79,149.066666,13.13,1.0292,281,0,14.257,2.06341,3.55,23788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:24,1513003410,2017-12-11T14:43:33,1.992,5385.80,14.31,11.17,16.11,844.59,849.83,156.066666,11.86,1.0290,281,0,14.259,2.04972,3.55,23782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:54,1513003440,2017-12-11T14:44:03,2.016,5386.81,14.39,11.24,16.25,844.78,849.74,148.433334,12.13,1.0286,282,0,14.260,2.07322,3.55,23776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:24,1513003470,2017-12-11T14:44:33,2.010,5387.82,14.46,11.35,16.31,844.63,849.71,148.816666,12.13,1.0283,282,0,14.239,2.06668,3.55,23770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:54,1513003500,2017-12-11T14:45:03,2.012,5388.83,14.54,11.43,16.39,844.66,849.65,146.466660,11.35,1.0280,283,0,14.241,2.06864,3.55,23764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:24,1513003530,2017-12-11T14:45:33,2.015,5389.84,14.62,11.54,16.45,844.64,849.64,145.899994,10.73,1.0277,284,0,14.222,2.07125,3.55,23759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:54,1513003560,2017-12-11T14:46:03,2.013,5390.85,14.72,11.63,16.55,844.65,849.57,145.633331,10.85,1.0273,285,0,14.202,2.06766,3.55,23753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:24,1513003590,2017-12-11T14:46:33,2.006,5391.85,14.81,11.73,16.68,844.73,849.46,145.383331,11.32,1.0268,285,0,14.183,2.05949,3.55,23747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:54,1513003620,2017-12-11T14:47:03,2.009,5392.86,14.91,11.84,16.76,844.62,849.58,145.616669,11.84,1.0265,285,0,14.185,2.06276,3.55,23741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:24,1513003650,2017-12-11T14:47:33,2.012,5393.87,15.02,11.95,16.84,844.64,849.44,145.600006,12.41,1.0259,285,0,14.187,2.06373,3.55,23736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:54,1513003680,2017-12-11T14:48:03,2.018,5394.88,15.14,12.04,16.97,844.53,849.56,145.866669,12.04,1.0257,286,0,14.190,2.06929,3.55,23730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:24,1513003710,2017-12-11T14:48:33,2.011,5395.89,15.25,12.16,17.10,844.58,849.52,146.333328,12.03,1.0252,286,0,14.171,2.06178,3.55,23724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:54,1513003740,2017-12-11T14:49:03,2.015,5396.90,15.38,12.25,17.21,844.66,849.56,146.666672,10.96,1.0249,287,0,14.172,2.06504,3.55,23718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:24,1513003770,2017-12-11T14:49:33,2.013,5397.91,15.50,12.37,17.31,844.60,849.54,147.366669,10.70,1.0244,288,0,14.153,2.06210,3.55,23712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:54,1513003800,2017-12-11T14:50:03,2.011,5398.92,15.61,12.50,17.47,844.62,849.61,145.199997,10.77,1.0241,288,0,14.134,2.05949,3.55,23707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:24,1513003830,2017-12-11T14:50:33,2.011,5399.93,15.72,12.60,17.55,844.62,849.63,146.733337,10.91,1.0237,288,0,14.134,2.05884,3.55,23701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:54,1513003860,2017-12-11T14:51:03,2.014,5400.94,15.84,12.71,17.66,844.64,849.61,146.416672,10.13,1.0233,289,0,14.136,2.06080,3.55,23695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:24,1513003890,2017-12-11T14:51:33,2.014,5401.95,15.95,12.81,17.79,844.62,849.57,144.383331,10.41,1.0229,290,0,14.120,2.06047,3.55,23689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:54,1513003920,2017-12-11T14:52:03,2.006,5402.96,16.07,12.91,17.91,844.64,849.69,146.050003,9.85,1.0226,290,0,14.100,2.05167,3.55,23684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:24,1513003950,2017-12-11T14:52:33,2.011,5403.97,16.19,13.03,18.00,844.66,849.63,147.183334,10.00,1.0221,290,0,14.102,2.05558,3.55,23678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:54,1513003980,2017-12-11T14:53:03,2.015,5404.98,16.30,13.14,18.13,844.60,849.67,146.566666,9.78,1.0218,291,0,14.104,2.05851,3.55,23672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:24,1513004010,2017-12-11T14:53:33,2.011,5405.99,16.43,13.26,18.27,844.71,849.71,145.466660,9.68,1.0214,291,0,14.086,2.05428,3.55,23666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:54,1513004040,2017-12-11T14:54:03,2.016,5407.00,16.56,13.37,18.40,844.57,849.67,146.383331,9.36,1.0209,292,0,14.086,2.05786,3.55,23661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:24,1513004070,2017-12-11T14:54:33,2.010,5408.01,16.71,13.50,18.53,844.69,849.79,147.166672,8.96,1.0205,292,0,14.069,2.05167,3.55,23655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:54,1513004100,2017-12-11T14:55:03,2.012,5409.02,16.83,13.60,18.65,844.71,849.80,148.183334,9.19,1.0201,292,0,14.071,2.05200,3.55,23649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:24,1513004130,2017-12-11T14:55:33,2.021,5410.03,16.97,13.71,18.79,844.60,849.86,145.866669,8.79,1.0197,293,0,14.072,2.06080,3.55,23643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:54,1513004160,2017-12-11T14:56:03,2.015,5411.04,17.10,13.84,18.92,844.69,849.87,147.000000,8.62,1.0193,294,0,14.054,2.05363,3.55,23637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:24,1513004190,2017-12-11T14:56:33,2.017,5412.05,17.22,13.96,19.05,844.69,849.94,146.333328,8.44,1.0190,295,0,14.037,2.05493,3.55,23632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:54,1513004220,2017-12-11T14:57:03,2.010,5413.06,17.35,14.06,19.15,844.68,849.90,146.866669,8.82,1.0184,295,0,14.019,2.04680,3.55,23626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:24,1513004250,2017-12-11T14:57:33,2.018,5414.07,17.45,14.17,19.31,844.70,850.00,145.750000,8.56,1.0182,296,0,14.020,2.05428,3.55,23620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:54,1513004280,2017-12-11T14:58:03,2.011,5415.09,17.58,14.31,19.43,844.80,849.88,147.199997,8.69,1.0176,296,0,14.002,2.04648,3.55,23614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:24,1513004310,2017-12-11T14:58:33,2.013,5416.10,17.70,14.42,19.56,844.70,849.89,146.866669,8.41,1.0172,297,0,14.004,2.04712,3.55,23608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:54,1513004340,2017-12-11T14:59:03,2.017,5417.11,17.81,14.52,19.63,844.80,849.93,146.899994,8.31,1.0169,298,0,13.986,2.05135,3.55,23603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:24,1513004370,2017-12-11T14:59:33,2.011,5418.12,17.94,14.63,19.77,844.71,849.92,146.066666,8.44,1.0164,298,0,13.968,2.04356,3.55,23597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:54,1513004400,2017-12-11T15:00:03,2.015,5419.13,18.06,14.75,19.90,844.71,849.98,146.666672,8.38,1.0160,299,0,13.971,2.04745,3.55,23591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:24,1513004430,2017-12-11T15:00:33,2.012,5420.14,18.20,14.86,20.09,844.72,850.02,146.016663,8.15,1.0156,299,0,13.952,2.04323,3.55,23585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:54,1513004460,2017-12-11T15:01:03,2.017,5421.15,18.32,14.98,20.17,844.78,850.01,145.500000,7.95,1.0152,300,0,13.954,2.04810,3.55,23580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:24,1513004490,2017-12-11T15:01:33,2.014,5422.16,18.45,15.12,20.30,844.74,850.07,145.300003,7.87,1.0148,301,0,13.937,2.04388,3.55,23574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:54,1513004520,2017-12-11T15:02:03,2.013,5423.17,18.58,15.24,20.40,844.81,850.01,144.416672,7.74,1.0143,302,0,13.920,2.04161,3.55,23568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:24,1513004550,2017-12-11T15:02:33,2.008,5424.17,18.69,15.33,20.55,844.82,850.05,145.716660,7.56,1.0140,302,0,13.901,2.03578,3.55,23562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:54,1513004580,2017-12-11T15:03:03,2.011,5425.18,18.82,15.46,20.67,844.78,850.03,145.199997,7.43,1.0135,302,0,13.904,2.03804,3.55,23557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:24,1513004610,2017-12-11T15:03:33,2.016,5426.20,18.94,15.57,20.80,844.83,850.15,145.800003,7.13,1.0132,303,0,13.906,2.04226,3.55,23551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:54,1513004640,2017-12-11T15:04:03,2.014,5427.21,19.06,15.68,20.93,844.80,850.14,145.333328,6.96,1.0128,304,0,13.888,2.03934,3.55,23545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:24,1513004670,2017-12-11T15:04:33,2.012,5428.22,19.21,15.79,21.02,844.84,850.18,144.816666,6.62,1.0124,304,0,13.871,2.03707,3.55,23539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:54,1513004700,2017-12-11T15:05:03,2.016,5429.23,19.32,15.91,21.13,844.81,850.09,144.383331,6.49,1.0119,305,0,13.873,2.03966,3.55,23533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:24,1513004730,2017-12-11T15:05:33,2.010,5430.24,19.44,16.01,21.25,844.86,850.13,145.399994,6.46,1.0115,305,0,13.864,2.03351,3.55,23528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:54,1513004760,2017-12-11T15:06:03,2.013,5431.25,19.56,16.14,21.38,844.86,850.20,144.966660,6.67,1.0112,306,0,13.866,2.03578,3.55,23522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:24,1513004790,2017-12-11T15:06:33,2.010,5432.26,19.68,16.25,21.48,844.80,850.21,145.899994,6.54,1.0108,306,0,13.850,2.03190,3.55,23516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:54,1513004820,2017-12-11T15:07:03,2.014,5433.27,19.80,16.36,21.66,844.91,850.28,145.066666,6.25,1.0105,307,0,13.853,2.03513,3.55,23510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:24,1513004850,2017-12-11T15:07:33,2.013,5434.28,19.93,16.44,21.80,844.87,850.26,144.350006,6.16,1.0100,308,0,13.835,2.03287,3.55,23505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:54,1513004880,2017-12-11T15:08:03,2.010,5435.28,20.05,16.55,21.90,844.90,850.33,145.033340,6.06,1.0097,308,0,13.816,2.02964,3.55,23499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:24,1513004910,2017-12-11T15:08:33,2.012,5436.29,20.18,16.67,21.99,844.91,850.42,146.350006,6.16,1.0093,308,0,13.818,2.03061,3.55,23493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:54,1513004940,2017-12-11T15:09:03,2.012,5437.30,20.31,16.79,22.10,845.01,850.36,146.466660,6.27,1.0088,308,0,13.819,2.02996,3.55,23487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:24,1513004970,2017-12-11T15:09:33,2.015,5438.31,20.42,16.90,22.30,844.85,850.42,146.500000,6.23,1.0085,309,0,13.821,2.03190,3.55,23481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:54,1513005000,2017-12-11T15:10:03,2.013,5439.32,20.56,17.01,22.41,844.95,850.49,147.133331,6.15,1.0081,310,0,13.805,2.02931,3.55,23476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:24,1513005030,2017-12-11T15:10:33,2.008,5440.33,20.67,17.09,22.50,844.98,850.45,146.050003,6.24,1.0077,310,0,13.787,2.02383,3.55,23470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:54,1513005060,2017-12-11T15:11:03,2.012,5441.34,20.78,17.21,22.65,844.90,850.46,144.949997,6.47,1.0073,310,0,13.790,2.02673,3.55,23464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:24,1513005090,2017-12-11T15:11:33,2.015,5442.35,20.89,17.35,22.76,844.87,850.43,145.250000,6.28,1.0069,311,0,13.792,2.02899,3.55,23458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:54,1513005120,2017-12-11T15:12:03,2.015,5443.36,21.00,17.45,22.86,844.94,850.47,145.699997,6.34,1.0065,312,0,13.775,2.02770,3.55,23452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:24,1513005150,2017-12-11T15:12:33,2.008,5444.37,21.11,17.53,22.96,844.86,850.46,146.199997,5.97,1.0062,312,0,13.758,2.01997,3.55,23447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:54,1513005180,2017-12-11T15:13:03,2.016,5445.38,21.22,17.66,23.10,844.94,850.50,145.383331,5.72,1.0059,313,0,13.760,2.02802,3.55,23441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:24,1513005210,2017-12-11T15:13:33,2.012,5446.39,21.34,17.76,23.17,844.97,850.62,145.100006,5.65,1.0056,313,0,13.742,2.02351,3.55,23435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:54,1513005240,2017-12-11T15:14:03,2.013,5447.40,21.45,17.87,23.31,844.91,850.53,144.683334,5.74,1.0051,314,0,13.745,2.02351,3.55,23429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:24,1513005270,2017-12-11T15:14:33,2.013,5448.41,21.57,17.97,23.45,844.93,850.57,144.816666,5.62,1.0048,315,0,13.728,2.02254,3.55,23424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:54,1513005300,2017-12-11T15:15:03,2.009,5449.42,21.72,18.12,23.57,844.84,850.56,143.949997,5.26,1.0043,315,0,13.712,2.01804,3.55,23418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:24,1513005330,2017-12-11T15:15:33,2.013,5450.43,21.86,18.24,23.72,844.91,850.59,144.616669,5.28,1.0038,316,0,13.715,2.02029,3.55,23412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:54,1513005360,2017-12-11T15:16:03,2.010,5451.44,21.99,18.40,23.83,844.99,850.53,145.266663,5.02,1.0033,316,0,13.697,2.01675,3.55,23406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:24,1513005390,2017-12-11T15:16:33,2.013,5452.45,22.12,18.50,23.95,844.90,850.57,143.816666,5.07,1.0029,317,0,13.700,2.01868,3.55,23400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:54,1513005420,2017-12-11T15:17:03,2.009,5453.46,22.25,18.65,24.11,844.95,850.56,145.300003,4.89,1.0025,317,0,13.684,2.01418,3.55,23395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:24,1513005450,2017-12-11T15:17:33,2.013,5454.47,22.40,18.77,24.22,844.99,850.52,144.816666,4.76,1.0019,318,0,13.685,2.01643,3.55,23389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:54,1513005480,2017-12-11T15:18:03,2.012,5455.48,22.52,18.93,24.34,844.88,850.45,144.983337,4.94,1.0014,318,0,13.669,2.01450,3.55,23383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:24,1513005510,2017-12-11T15:18:33,2.016,5456.49,22.64,19.04,24.49,844.98,850.44,145.250000,5.00,1.0010,319,0,13.670,2.01771,3.55,23377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:54,1513005540,2017-12-11T15:19:03,2.015,5457.50,22.76,19.17,24.61,844.95,850.59,144.033340,4.97,1.0008,320,0,13.654,2.01611,3.55,23371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:24,1513005570,2017-12-11T15:19:33,2.006,5458.50,22.89,19.28,24.76,845.00,850.60,144.666672,4.64,1.0004,320,0,13.638,2.00680,3.55,23366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:54,1513005600,2017-12-11T15:20:03,2.015,5459.51,23.01,19.39,24.86,844.86,850.64,145.100006,4.60,1.0000,321,0,13.640,2.01482,3.55,23360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:24,1513005630,2017-12-11T15:20:33,2.012,5460.52,23.13,19.49,24.97,844.99,850.71,144.383331,4.40,0.9997,321,0,13.625,2.01097,3.55,23354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:54,1513005660,2017-12-11T15:21:03,2.017,5461.53,23.22,19.59,25.08,845.08,850.59,142.366669,4.28,0.9993,322,0,13.626,2.01579,3.55,23348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:24,1513005690,2017-12-11T15:21:33,2.008,5462.53,23.29,19.64,25.15,845.00,850.56,142.966660,4.26,0.9990,322,0,13.611,2.00584,3.55,23343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:54,1513005720,2017-12-11T15:22:03,2.006,5463.54,23.38,19.71,25.25,845.04,850.71,144.333328,4.02,0.9989,322,0,13.611,2.00424,3.55,23337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:24,1513005750,2017-12-11T15:22:33,2.015,5464.55,23.44,19.77,25.26,845.07,850.73,143.300003,4.06,0.9987,323,0,13.612,2.01225,3.55,23331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:54,1513005780,2017-12-11T15:23:03,2.004,5465.56,23.49,19.80,25.35,845.06,850.78,144.116669,3.95,0.9986,323,0,13.593,2.00168,3.55,23325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:24,1513005810,2017-12-11T15:23:33,2.007,5466.56,23.54,19.85,25.45,845.08,850.72,143.883331,4.00,0.9984,323,0,13.596,2.00424,3.55,23319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:54,1513005840,2017-12-11T15:24:03,2.010,5467.57,23.57,19.92,25.47,845.15,850.74,144.933334,4.24,0.9983,323,0,13.596,2.00616,3.55,23314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:24,1513005870,2017-12-11T15:24:33,2.008,5468.57,23.64,19.95,25.55,845.16,850.89,146.000000,4.78,0.9981,323,0,13.597,2.00456,3.55,23308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:54,1513005900,2017-12-11T15:25:03,2.013,5469.58,23.71,20.00,25.58,845.11,850.87,144.466660,5.02,0.9979,324,0,13.598,2.00840,3.55,23302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:24,1513005930,2017-12-11T15:25:33,2.007,5470.59,23.80,20.04,25.68,845.23,850.96,144.350006,5.05,0.9976,324,0,13.579,2.00200,3.55,23296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:54,1513005960,2017-12-11T15:26:03,2.007,5471.59,23.86,20.10,25.75,845.18,851.08,144.266663,5.01,0.9976,324,0,13.581,2.00264,3.55,23290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:24,1513005990,2017-12-11T15:26:33,2.005,5472.60,23.95,20.15,25.84,845.19,851.13,146.350006,4.95,0.9973,324,0,13.582,1.99976,3.55,23285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:54,1513006020,2017-12-11T15:27:03,2.010,5473.61,24.03,20.18,25.93,845.25,851.17,144.016663,4.89,0.9971,324,0,13.582,2.00424,3.55,23279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:24,1513006050,2017-12-11T15:27:33,2.013,5474.62,24.10,20.22,26.00,845.34,851.23,144.466660,5.25,0.9969,325,0,13.583,2.00680,3.55,23273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:54,1513006080,2017-12-11T15:28:03,2.004,5475.62,24.15,20.26,26.07,845.27,851.32,145.183334,6.88,0.9966,325,0,13.566,1.99688,3.55,23267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:24,1513006110,2017-12-11T15:28:33,2.007,5476.63,24.17,20.28,26.11,845.37,851.24,144.899994,7.34,0.9964,325,0,13.566,1.99944,3.55,23261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:54,1513006140,2017-12-11T15:29:03,2.010,5477.64,24.20,20.29,26.15,845.31,851.24,145.483337,6.87,0.9964,325,0,13.568,2.00232,3.55,23256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:24,1513006170,2017-12-11T15:29:33,2.007,5478.64,24.23,20.31,26.18,845.25,851.29,144.066666,5.20,0.9966,325,0,13.567,2.00040,3.55,23250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:54,1513006200,2017-12-11T15:30:03,2.015,5479.65,24.25,20.32,26.18,845.30,851.23,144.233337,5.32,0.9964,326,0,13.568,2.00776,3.55,23244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:24,1513006230,2017-12-11T15:30:33,2.009,5480.65,24.28,20.36,26.24,845.34,851.36,144.683334,6.91,0.9962,326,0,13.552,2.00136,3.55,23238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:54,1513006260,2017-12-11T15:31:03,2.005,5481.65,24.25,20.33,26.24,845.28,851.37,144.800003,6.75,0.9964,326,0,13.552,1.99816,3.55,23232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:24,1513006290,2017-12-11T15:31:33,2.009,5482.66,24.23,20.34,26.24,845.28,851.29,143.766663,6.74,0.9963,326,0,13.552,2.00168,3.55,23227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:54,1513006320,2017-12-11T15:32:03,2.004,5483.66,24.19,20.29,26.24,845.29,851.32,145.933334,6.72,0.9965,326,0,13.552,1.99688,3.55,23221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:24,1513006350,2017-12-11T15:32:33,1.999,5484.66,24.14,20.28,26.23,845.27,851.32,145.500000,6.35,0.9967,326,0,13.551,1.99210,3.55,23215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:54,1513006380,2017-12-11T15:33:03,2.007,5485.66,24.05,20.21,26.15,845.35,851.17,143.583328,6.06,0.9969,326,0,13.549,2.00072,3.55,23209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:24,1513006410,2017-12-11T15:33:33,2.002,5486.66,23.95,20.14,26.08,845.30,851.24,144.350006,6.28,0.9973,326,0,13.549,1.99624,3.55,23203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:54,1513006440,2017-12-11T15:34:03,2.001,5487.66,23.86,20.04,25.99,845.37,851.22,144.216660,6.18,0.9976,326,0,13.547,1.99592,3.55,23198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:24,1513006470,2017-12-11T15:34:33,1.999,5488.65,23.76,19.98,25.93,845.32,851.15,144.083328,6.22,0.9979,326,0,13.546,1.99465,3.55,23192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:54,1513006500,2017-12-11T15:35:03,2.000,5489.65,23.66,19.90,25.85,845.29,851.08,140.816666,6.24,0.9981,326,0,13.546,1.99624,3.55,23186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:24,1513006530,2017-12-11T15:35:33,1.996,5490.64,23.57,19.86,25.75,845.34,851.04,142.300003,6.69,0.9983,326,0,13.544,1.99241,3.55,23180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:54,1513006560,2017-12-11T15:36:03,1.993,5491.64,23.47,19.83,25.69,845.36,850.96,142.366669,6.82,0.9985,326,0,13.543,1.99050,3.55,23174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:24,1513006590,2017-12-11T15:36:33,1.993,5492.64,23.40,19.77,25.60,845.36,850.87,143.566666,7.14,0.9986,326,0,13.543,1.98987,3.55,23169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:54,1513006620,2017-12-11T15:37:03,1.997,5493.63,23.33,19.76,25.53,845.34,850.93,142.183334,7.09,0.9990,326,0,13.542,1.99528,3.55,23163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:24,1513006650,2017-12-11T15:37:33,1.997,5494.63,23.28,19.74,25.47,845.30,850.90,142.733337,7.46,0.9990,326,0,13.542,1.99528,3.55,23157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:54,1513006680,2017-12-11T15:38:03,1.992,5495.62,23.23,19.72,25.43,845.34,850.75,142.333328,7.90,0.9990,326,0,13.542,1.99018,3.55,23151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:24,1513006710,2017-12-11T15:38:33,1.992,5496.62,23.20,19.71,25.42,845.40,850.80,141.783340,8.22,0.9991,326,0,13.542,1.98987,3.55,23146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:54,1513006740,2017-12-11T15:39:03,1.993,5497.62,23.16,19.69,25.35,845.44,850.68,142.433334,7.80,0.9991,326,0,13.542,1.99082,3.55,23140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:24,1513006770,2017-12-11T15:39:33,1.994,5498.61,23.14,19.68,25.34,845.45,850.76,143.083328,7.64,0.9993,326,0,13.541,1.99305,3.55,23134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:54,1513006800,2017-12-11T15:40:03,1.989,5499.61,23.12,19.67,25.34,845.50,850.74,143.350006,8.30,0.9993,326,0,13.541,1.98795,3.55,23128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:24,1513006830,2017-12-11T15:40:33,1.994,5500.60,23.10,19.63,25.30,845.46,850.79,141.800003,8.38,0.9994,326,0,13.543,1.99305,3.55,23122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:54,1513006860,2017-12-11T15:41:03,1.991,5501.60,23.06,19.63,25.26,845.47,850.74,141.300003,8.06,0.9995,326,0,13.541,1.99018,3.55,23117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:24,1513006890,2017-12-11T15:41:33,1.988,5502.60,23.03,19.61,25.27,845.50,850.74,142.066666,7.44,0.9997,326,0,13.541,1.98732,3.55,23111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:54,1513006920,2017-12-11T15:42:03,1.994,5503.59,23.00,19.60,25.21,845.54,850.77,141.633331,7.53,0.9998,326,0,13.540,1.99337,3.55,23105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:24,1513006950,2017-12-11T15:42:33,1.997,5504.59,22.96,19.59,25.23,845.44,850.72,141.016663,7.60,0.9999,326,0,13.541,1.99656,3.55,23099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:54,1513006980,2017-12-11T15:43:03,1.996,5505.58,22.92,19.57,25.17,845.48,850.65,141.483337,7.56,1.0000,326,0,13.540,1.99592,3.55,23094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:24,1513007010,2017-12-11T15:43:33,1.989,5506.58,22.88,19.54,25.17,845.46,850.65,143.699997,7.44,1.0001,326,0,13.540,1.98955,3.55,23088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:54,1513007040,2017-12-11T15:44:03,1.986,5507.58,22.84,19.51,25.13,845.55,850.60,143.083328,7.26,1.0002,325,0,13.538,1.98604,3.55,23082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:24,1513007070,2017-12-11T15:44:33,1.990,5508.57,22.79,19.51,25.11,845.43,850.61,142.416672,7.50,1.0004,325,0,13.555,1.99082,3.55,23076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:54,1513007100,2017-12-11T15:45:03,1.996,5509.57,22.72,19.45,25.05,845.44,850.56,142.183334,7.62,1.0005,325,0,13.554,1.99720,3.55,23071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:24,1513007130,2017-12-11T15:45:33,1.991,5510.57,22.63,19.38,25.02,845.47,850.52,140.366669,7.80,1.0008,325,0,13.552,1.99241,3.55,23065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:54,1513007160,2017-12-11T15:46:03,1.992,5511.56,22.54,19.30,24.89,845.47,850.50,141.083328,7.85,1.0011,325,0,13.552,1.99401,3.55,23059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:24,1513007190,2017-12-11T15:46:33,1.986,5512.56,22.44,19.20,24.83,845.49,850.54,142.100006,7.80,1.0015,324,0,13.551,1.98859,3.55,23053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:54,1513007220,2017-12-11T15:47:03,1.985,5513.55,22.35,19.11,24.75,845.57,850.65,142.300003,7.56,1.0019,323,0,13.565,1.98859,3.55,23048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:24,1513007250,2017-12-11T15:47:33,1.994,5514.55,22.25,19.03,24.61,845.59,850.53,142.300003,7.51,1.0021,323,0,13.582,1.99784,3.55,23042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:54,1513007280,2017-12-11T15:48:03,1.985,5515.55,22.16,18.95,24.57,845.64,850.49,141.500000,7.37,1.0024,322,0,13.581,1.98987,3.55,23036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:24,1513007310,2017-12-11T15:48:33,1.995,5516.54,22.10,18.86,24.50,845.55,850.55,143.133331,7.53,1.0027,322,0,13.599,2.00040,3.55,23030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:54,1513007340,2017-12-11T15:49:03,1.995,5517.54,22.05,18.80,24.45,845.54,850.68,142.866669,7.68,1.0030,322,0,13.597,2.00072,3.55,23025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:24,1513007370,2017-12-11T15:49:33,1.988,5518.53,22.01,18.77,24.42,845.57,850.61,141.716660,7.80,1.0030,322,0,13.596,1.99401,3.55,23019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:54,1513007400,2017-12-11T15:50:03,1.992,5519.53,21.97,18.73,24.38,845.64,850.67,143.483337,7.76,1.0032,322,0,13.594,1.99816,3.55,23013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:24,1513007430,2017-12-11T15:50:33,1.989,5520.53,21.96,18.71,24.39,845.64,850.69,143.633331,8.00,1.0033,322,0,13.593,1.99592,3.55,23007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:54,1513007460,2017-12-11T15:51:03,1.984,5521.52,21.93,18.63,24.33,845.70,850.83,144.416672,8.09,1.0035,321,0,13.593,1.99082,3.55,23002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:24,1513007490,2017-12-11T15:51:33,1.990,5522.52,21.90,18.60,24.31,845.60,850.72,144.149994,7.97,1.0035,321,0,13.610,1.99720,3.55,22996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:54,1513007520,2017-12-11T15:52:03,1.988,5523.51,21.88,18.55,24.30,845.68,850.83,143.966660,7.77,1.0037,320,0,13.609,1.99497,3.55,22990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:24,1513007550,2017-12-11T15:52:33,1.996,5524.51,21.85,18.49,24.26,845.61,850.97,143.233337,7.57,1.0040,320,0,13.626,2.00392,3.55,22984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:54,1513007580,2017-12-11T15:53:03,1.994,5525.51,21.84,18.44,24.25,845.62,851.02,143.850006,7.38,1.0041,320,0,13.626,2.00264,3.55,22979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:24,1513007610,2017-12-11T15:53:33,1.990,5526.50,21.85,18.42,24.23,845.66,850.99,143.266663,7.31,1.0041,320,0,13.626,1.99848,3.55,22973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:54,1513007640,2017-12-11T15:54:03,1.994,5527.50,21.87,18.42,24.23,845.66,851.05,143.600006,7.24,1.0041,320,0,13.625,2.00264,3.55,22967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:24,1513007670,2017-12-11T15:54:33,1.991,5528.50,21.92,18.42,24.28,845.65,851.09,142.633331,7.21,1.0040,320,0,13.627,1.99880,3.55,22961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:54,1513007700,2017-12-11T15:55:03,1.996,5529.49,22.00,18.47,24.36,845.65,851.14,142.933334,7.23,1.0038,320,0,13.628,2.00392,3.55,22956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:24,1513007730,2017-12-11T15:55:33,1.999,5530.49,22.08,18.52,24.45,845.58,851.21,144.433334,7.06,1.0036,320,0,13.628,2.00648,3.55,22950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:54,1513007760,2017-12-11T15:56:03,1.999,5531.48,22.20,18.58,24.55,845.71,851.33,145.250000,6.99,1.0033,320,0,13.629,2.00584,3.55,22944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:24,1513007790,2017-12-11T15:56:33,2.001,5532.48,22.32,18.67,24.69,845.68,851.37,144.016663,6.68,1.0030,320,0,13.631,2.00648,3.55,22938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:54,1513007820,2017-12-11T15:57:03,2.001,5533.48,22.46,18.73,24.80,845.75,851.57,144.483337,6.75,1.0027,320,0,13.633,2.00648,3.55,22932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:24,1513007850,2017-12-11T15:57:33,2.000,5534.47,22.59,18.80,24.92,845.77,851.55,146.066666,6.82,1.0023,320,0,13.633,2.00488,3.55,22927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:54,1513007880,2017-12-11T15:58:03,2.002,5535.47,22.74,18.88,25.07,845.71,851.75,145.533340,6.81,1.0020,320,0,13.634,2.00584,3.55,22921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:24,1513007910,2017-12-11T15:58:33,2.005,5536.47,22.88,18.94,25.19,845.73,851.82,144.649994,6.88,1.0016,320,0,13.635,2.00776,3.55,22915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:54,1513007940,2017-12-11T15:59:03,2.006,5537.48,23.02,19.03,25.33,845.77,851.99,145.166672,6.92,1.0013,320,0,13.637,2.00840,3.55,22909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:24,1513007970,2017-12-11T15:59:33,2.012,5538.48,23.15,19.10,25.43,845.74,852.06,146.316666,6.84,1.0009,320,0,13.638,2.01353,3.55,22904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:54,1513008000,2017-12-11T16:00:03,2.011,5539.49,23.29,19.18,25.58,845.76,852.18,145.399994,6.77,1.0006,320,0,13.639,2.01225,3.55,22898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:24,1513008030,2017-12-11T16:00:33,2.016,5540.50,23.44,19.28,25.71,845.77,852.14,145.633331,6.65,1.0001,321,0,13.642,2.01611,3.55,22892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:54,1513008060,2017-12-11T16:01:03,2.013,5541.51,23.60,19.38,25.87,845.81,852.30,146.166672,6.72,0.9997,322,0,13.625,2.01225,3.55,22886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:24,1513008090,2017-12-11T16:01:33,2.012,5542.52,23.75,19.53,26.03,845.75,852.26,146.066666,6.56,0.9991,322,0,13.610,2.01065,3.55,22880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:54,1513008120,2017-12-11T16:02:03,2.012,5543.53,23.91,19.66,26.18,845.71,852.38,146.533340,6.50,0.9987,322,0,13.613,2.00904,3.55,22874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:24,1513008150,2017-12-11T16:02:33,2.017,5544.54,24.07,19.78,26.37,845.72,852.35,146.716660,6.42,0.9982,323,0,13.614,2.01322,3.55,22869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:54,1513008180,2017-12-11T16:03:03,2.012,5545.56,24.21,19.93,26.49,845.71,852.30,145.383331,6.36,0.9976,323,0,13.600,2.00744,3.55,22863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:24,1513008210,2017-12-11T16:03:33,2.015,5546.57,24.36,20.06,26.61,845.81,852.40,145.866669,6.31,0.9973,324,0,13.601,2.00936,3.55,22857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:54,1513008240,2017-12-11T16:04:03,2.014,5547.58,24.50,20.20,26.76,845.80,852.38,145.933334,6.26,0.9968,325,0,13.586,2.00776,3.55,22851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:24,1513008270,2017-12-11T16:04:33,2.008,5548.59,24.63,20.32,26.92,845.74,852.48,145.399994,6.24,0.9964,325,0,13.569,2.00136,3.55,22845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:54,1513008300,2017-12-11T16:05:03,2.015,5549.60,24.77,20.47,27.01,845.76,852.38,145.716660,6.26,0.9959,326,0,13.571,2.00648,3.55,22840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:24,1513008330,2017-12-11T16:05:33,2.010,5550.61,24.93,20.60,27.15,845.88,852.56,144.716660,6.25,0.9955,326,0,13.558,2.00072,3.54,22834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:54,1513008360,2017-12-11T16:06:03,2.012,5551.62,25.05,20.76,27.33,845.80,852.54,145.733337,6.26,0.9951,326,0,13.560,2.00232,3.54,22828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:24,1513008390,2017-12-11T16:06:33,2.021,5552.63,25.20,20.85,27.40,845.81,852.52,145.366669,6.23,0.9946,327,0,13.562,2.01000,3.54,22822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:54,1513008420,2017-12-11T16:07:03,2.020,5553.64,25.35,20.98,27.56,845.80,852.51,145.733337,6.14,0.9941,328,0,13.547,2.00840,3.54,22816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:24,1513008450,2017-12-11T16:07:33,2.013,5554.65,25.49,21.14,27.74,845.82,852.51,145.683334,6.06,0.9936,329,0,13.531,2.00040,3.54,22810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:54,1513008480,2017-12-11T16:08:03,2.017,5555.66,25.64,21.24,27.83,845.81,852.54,145.216660,5.94,0.9931,330,0,13.518,2.00328,3.54,22805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:24,1513008510,2017-12-11T16:08:33,2.014,5556.67,25.76,21.37,28.00,845.75,852.51,145.183334,5.91,0.9927,331,0,13.503,1.99976,3.54,22799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:54,1513008540,2017-12-11T16:09:03,2.014,5557.68,25.88,21.48,28.06,845.86,852.51,144.533340,5.89,0.9923,332,0,13.486,1.99816,3.54,22793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:24,1513008570,2017-12-11T16:09:33,2.013,5558.69,25.98,21.61,28.20,845.81,852.49,143.516663,5.86,0.9919,333,0,13.471,1.99656,3.54,22787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:54,1513008600,2017-12-11T16:10:03,2.008,5559.69,26.08,21.67,28.31,845.86,852.44,143.850006,5.82,0.9916,333,0,13.455,1.99146,3.54,22781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:24,1513008630,2017-12-11T16:10:33,2.006,5560.69,26.15,21.80,28.36,845.77,852.42,144.916672,5.80,0.9913,333,0,13.455,1.98827,3.54,22775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:54,1513008660,2017-12-11T16:11:03,2.009,5561.70,26.22,21.86,28.48,845.86,852.38,144.033340,5.80,0.9910,333,0,13.458,1.99082,3.54,22770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:24,1513008690,2017-12-11T16:11:33,2.010,5562.70,26.27,21.94,28.53,845.71,852.41,144.033340,5.80,0.9909,333,0,13.458,1.99146,3.54,22764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:54,1513008720,2017-12-11T16:12:03,2.013,5563.71,26.32,21.99,28.55,845.72,852.34,145.000000,5.76,0.9906,333,0,13.458,1.99369,3.54,22758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:24,1513008750,2017-12-11T16:12:33,2.006,5564.71,26.36,22.07,28.63,845.66,852.34,144.983337,5.62,0.9905,333,0,13.460,1.98668,3.54,22752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:54,1513008780,2017-12-11T16:13:03,2.006,5565.72,26.41,22.10,28.64,845.67,852.28,145.449997,5.65,0.9903,333,0,13.461,1.98604,3.54,22746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:24,1513008810,2017-12-11T16:13:33,2.010,5566.73,26.44,22.14,28.70,845.62,852.19,144.383331,5.47,0.9901,333,0,13.461,1.99018,3.54,22740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:54,1513008840,2017-12-11T16:14:03,2.015,5567.74,26.46,22.17,28.72,845.63,852.27,145.083328,5.58,0.9901,334,0,13.462,1.99465,3.54,22734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:24,1513008870,2017-12-11T16:14:33,2.005,5568.75,26.48,22.18,28.74,845.58,852.19,145.016663,5.78,0.9899,334,0,13.444,1.98445,3.54,22729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:54,1513008900,2017-12-11T16:15:03,2.011,5569.75,26.47,22.19,28.78,845.52,852.11,143.016663,5.84,0.9899,334,0,13.445,1.99018,3.54,22723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:24,1513008930,2017-12-11T16:15:33,2.009,5570.76,26.47,22.20,28.80,845.58,852.17,147.899994,5.52,0.9900,334,0,13.444,1.98859,3.54,22717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:54,1513008960,2017-12-11T16:16:03,2.001,5571.76,26.43,22.20,28.74,845.56,852.17,145.483337,5.51,0.9901,334,0,13.445,1.98159,3.54,22711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:24,1513008990,2017-12-11T16:16:33,2.007,5572.76,26.39,22.15,28.70,845.62,852.09,148.300003,5.40,0.9902,334,0,13.445,1.98732,3.54,22705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:54,1513009020,2017-12-11T16:17:03,2.005,5573.76,26.31,22.12,28.66,845.64,852.07,145.733337,5.14,0.9905,334,0,13.444,1.98541,3.54,22699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:24,1513009050,2017-12-11T16:17:33,2.002,5574.76,26.22,22.04,28.61,845.67,851.95,146.116669,5.13,0.9906,334,0,13.442,1.98287,3.54,22694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:54,1513009080,2017-12-11T16:18:03,1.999,5575.76,26.12,21.95,28.48,845.64,851.93,144.350006,5.00,0.9910,334,0,13.441,1.98096,3.54,22688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:24,1513009110,2017-12-11T16:18:33,1.998,5576.75,26.02,21.91,28.47,845.61,851.89,143.366669,4.62,0.9913,334,0,13.440,1.98032,3.54,22682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:54,1513009140,2017-12-11T16:19:03,1.997,5577.75,25.92,21.83,28.33,845.69,851.89,146.733337,4.63,0.9916,334,0,13.439,1.98001,3.54,22676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:24,1513009170,2017-12-11T16:19:33,1.999,5578.75,25.80,21.76,28.25,845.58,851.88,144.183334,4.68,0.9920,334,0,13.438,1.98350,3.54,22670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:54,1513009200,2017-12-11T16:20:03,1.994,5579.74,25.71,21.68,28.16,845.56,851.73,144.466660,4.57,0.9922,334,0,13.438,1.97842,3.54,22664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:24,1513009230,2017-12-11T16:20:33,1.998,5580.74,25.63,21.60,28.08,845.57,851.74,143.800003,4.66,0.9924,334,0,13.435,1.98287,3.54,22659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:54,1513009260,2017-12-11T16:21:03,1.995,5581.73,25.54,21.56,27.92,845.57,851.69,143.916672,4.83,0.9926,334,0,13.434,1.98001,3.54,22653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:24,1513009290,2017-12-11T16:21:33,1.997,5582.73,25.48,21.52,27.90,845.56,851.70,143.649994,4.72,0.9929,334,0,13.434,1.98318,3.54,22647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:54,1513009320,2017-12-11T16:22:03,1.995,5583.73,25.44,21.48,27.87,845.54,851.65,142.550003,4.55,0.9930,334,0,13.434,1.98128,3.54,22641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:24,1513009350,2017-12-11T16:22:33,1.994,5584.72,25.41,21.44,27.85,845.55,851.71,142.933334,4.64,0.9931,334,0,13.433,1.98064,3.54,22635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:54,1513009380,2017-12-11T16:23:03,1.995,5585.72,25.42,21.43,27.81,845.55,851.68,143.016663,4.95,0.9930,334,0,13.433,1.98064,3.54,22630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:24,1513009410,2017-12-11T16:23:33,2.000,5586.71,25.45,21.45,27.83,845.56,851.78,143.333328,5.08,0.9930,334,0,13.434,1.98573,3.54,22624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:54,1513009440,2017-12-11T16:24:03,1.999,5587.71,25.49,21.47,27.90,845.61,851.75,144.166672,4.99,0.9929,334,0,13.434,1.98477,3.54,22618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:24,1513009470,2017-12-11T16:24:33,2.000,5588.71,25.56,21.55,27.90,845.62,851.74,143.300003,4.53,0.9927,334,0,13.434,1.98573,3.54,22612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:54,1513009500,2017-12-11T16:25:03,1.993,5589.70,25.65,21.58,28.00,845.60,851.79,143.149994,4.18,0.9925,334,0,13.438,1.97842,3.54,22606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:24,1513009530,2017-12-11T16:25:33,1.995,5590.70,25.74,21.63,28.08,845.57,851.89,143.916672,4.16,0.9923,334,0,13.438,1.98001,3.54,22601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:54,1513009560,2017-12-11T16:26:03,2.000,5591.69,25.84,21.73,28.19,845.63,851.88,144.316666,4.48,0.9919,334,0,13.437,1.98382,3.54,22595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:24,1513009590,2017-12-11T16:26:33,2.000,5592.69,25.94,21.80,28.28,845.60,851.89,143.899994,4.95,0.9915,334,0,13.440,1.98287,3.54,22589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:54,1513009620,2017-12-11T16:27:03,1.998,5593.69,26.05,21.89,28.36,845.66,851.99,143.816666,4.54,0.9913,334,0,13.440,1.98064,3.54,22583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:24,1513009650,2017-12-11T16:27:33,2.006,5594.68,26.14,21.95,28.48,845.58,852.01,143.766663,4.91,0.9910,334,0,13.442,1.98795,3.54,22577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:54,1513009680,2017-12-11T16:28:03,2.002,5595.68,26.24,22.01,28.59,845.58,852.05,143.016663,4.02,0.9908,334,0,13.443,1.98350,3.54,22572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:24,1513009710,2017-12-11T16:28:33,2.005,5596.69,26.32,22.04,28.66,845.59,852.18,143.666672,4.02,0.9907,334,0,13.442,1.98668,3.54,22566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:54,1513009740,2017-12-11T16:29:03,2.005,5597.69,26.39,22.06,28.70,845.70,852.32,143.966660,4.64,0.9906,334,0,13.444,1.98604,3.54,22560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:24,1513009770,2017-12-11T16:29:33,2.004,5598.69,26.48,22.08,28.78,845.58,852.41,144.083328,4.87,0.9903,334,0,13.443,1.98414,3.54,22554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:54,1513009800,2017-12-11T16:30:03,2.013,5599.70,26.53,22.13,28.86,845.64,852.41,142.416672,4.64,0.9902,335,0,13.444,1.99337,3.54,22548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:24,1513009830,2017-12-11T16:30:33,2.009,5600.70,26.58,22.12,28.92,845.65,852.51,143.983337,4.07,0.9902,335,0,13.428,1.98955,3.54,22542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:54,1513009860,2017-12-11T16:31:03,2.007,5601.70,26.63,22.13,28.97,845.59,852.60,143.083328,4.52,0.9901,335,0,13.428,1.98700,3.54,22537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:24,1513009890,2017-12-11T16:31:33,2.003,5602.71,26.69,22.15,29.02,845.63,852.67,144.016663,4.19,0.9900,335,0,13.428,1.98350,3.54,22531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:54,1513009920,2017-12-11T16:32:03,2.005,5603.71,26.72,22.14,29.06,845.60,852.59,143.699997,4.04,0.9899,335,0,13.428,1.98477,3.54,22525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:24,1513009950,2017-12-11T16:32:33,2.007,5604.71,26.76,22.16,29.09,845.64,852.74,142.699997,4.16,0.9899,335,0,13.428,1.98636,3.54,22519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:54,1513009980,2017-12-11T16:33:03,2.013,5605.72,26.78,22.17,29.14,845.61,852.67,143.233337,4.36,0.9897,336,0,13.429,1.99210,3.54,22513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:24,1513010010,2017-12-11T16:33:33,2.007,5606.72,26.83,22.20,29.17,845.62,852.78,143.833328,4.25,0.9897,336,0,13.411,1.98668,3.54,22507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:54,1513010040,2017-12-11T16:34:03,2.001,5607.72,26.86,22.23,29.22,845.59,852.72,143.000000,4.38,0.9895,336,0,13.412,1.98032,3.54,22501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:24,1513010070,2017-12-11T16:34:33,2.005,5608.72,26.90,22.26,29.24,845.63,852.77,144.149994,3.98,0.9895,336,0,13.415,1.98414,3.54,22496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:54,1513010100,2017-12-11T16:35:03,2.008,5609.72,26.90,22.28,29.27,845.60,852.68,142.983337,4.34,0.9893,336,0,13.413,1.98700,3.54,22490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:24,1513010130,2017-12-11T16:35:33,2.012,5610.73,26.90,22.28,29.27,845.60,852.64,142.666672,4.12,0.9893,336,0,13.412,1.99050,3.54,22484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:54,1513010160,2017-12-11T16:36:03,2.010,5611.73,26.89,22.25,29.28,845.66,852.67,143.183334,4.14,0.9894,336,0,13.412,1.98891,3.54,22478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:24,1513010190,2017-12-11T16:36:33,2.006,5612.73,26.87,22.24,29.25,845.56,852.59,143.416672,3.99,0.9894,336,0,13.413,1.98477,3.54,22472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:54,1513010220,2017-12-11T16:37:03,2.006,5613.73,26.83,22.20,29.24,845.51,852.69,142.750000,4.10,0.9896,336,0,13.411,1.98541,3.54,22466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:24,1513010250,2017-12-11T16:37:33,2.001,5614.73,26.81,22.16,29.22,845.54,852.67,144.966660,4.13,0.9896,336,0,13.412,1.98032,3.54,22461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:54,1513010280,2017-12-11T16:38:03,2.008,5615.73,26.78,22.13,29.19,845.50,852.62,143.250000,3.93,0.9897,336,0,13.411,1.98732,3.54,22455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:24,1513010310,2017-12-11T16:38:33,1.997,5616.73,26.76,22.09,29.17,845.59,852.74,144.800003,3.73,0.9899,336,0,13.411,1.97683,3.54,22449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:54,1513010340,2017-12-11T16:39:03,1.998,5617.72,26.73,22.04,29.13,845.54,852.76,145.050003,3.61,0.9901,336,0,13.410,1.97778,3.54,22443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:24,1513010370,2017-12-11T16:39:33,1.997,5618.72,26.71,22.03,29.14,845.57,852.76,145.550003,3.65,0.9901,336,0,13.409,1.97778,3.54,22437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:54,1513010400,2017-12-11T16:40:03,1.996,5619.72,26.68,22.00,29.09,845.58,852.82,143.300003,3.56,0.9903,336,0,13.410,1.97715,3.54,22431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:24,1513010430,2017-12-11T16:40:33,1.999,5620.71,26.66,21.97,29.11,845.61,852.77,142.149994,3.53,0.9903,336,0,13.408,1.97969,3.54,22425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:54,1513010460,2017-12-11T16:41:03,1.999,5621.71,26.63,21.94,29.08,845.62,852.74,141.899994,3.62,0.9904,336,0,13.408,1.97969,3.54,22420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:24,1513010490,2017-12-11T16:41:33,2.003,5622.71,26.61,21.91,29.05,845.60,852.82,143.583328,3.31,0.9906,336,0,13.406,1.98382,3.54,22414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:54,1513010520,2017-12-11T16:42:03,2.002,5623.70,26.58,21.86,29.02,845.63,852.83,142.883331,3.49,0.9907,336,0,13.407,1.98287,3.54,22408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:24,1513010550,2017-12-11T16:42:33,1.998,5624.70,26.58,21.87,29.02,845.71,852.83,143.316666,3.40,0.9907,336,0,13.407,1.97969,3.54,22402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:54,1513010580,2017-12-11T16:43:03,1.992,5625.69,26.55,21.86,28.98,845.67,852.88,145.016663,3.65,0.9908,336,0,13.407,1.97334,3.54,22396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:24,1513010610,2017-12-11T16:43:33,2.002,5626.69,26.55,21.83,28.97,845.61,852.91,143.750000,3.75,0.9908,336,0,13.406,1.98318,3.54,22390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:54,1513010640,2017-12-11T16:44:03,1.994,5627.69,26.53,21.85,28.97,845.54,852.76,143.666672,3.79,0.9907,336,0,13.407,1.97588,3.54,22385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:24,1513010670,2017-12-11T16:44:33,1.998,5628.68,26.55,21.84,29.00,845.56,852.84,141.800003,3.73,0.9908,336,0,13.406,1.97937,3.54,22379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:54,1513010700,2017-12-11T16:45:03,1.998,5629.68,26.55,21.85,28.98,845.56,852.80,143.899994,3.74,0.9907,336,0,13.406,1.97969,3.54,22373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:24,1513010730,2017-12-11T16:45:33,1.999,5630.67,26.56,21.87,28.97,845.69,852.80,142.233337,3.63,0.9907,336,0,13.407,1.98001,3.54,22367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:54,1513010760,2017-12-11T16:46:03,2.001,5631.67,26.58,21.89,29.02,845.65,852.78,141.750000,3.68,0.9906,336,0,13.408,1.98223,3.54,22361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:24,1513010790,2017-12-11T16:46:33,2.002,5632.67,26.63,21.93,29.05,845.67,852.88,143.300003,3.58,0.9906,336,0,13.407,1.98318,3.54,22355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:54,1513010820,2017-12-11T16:47:03,2.003,5633.66,26.67,21.95,29.08,845.58,852.98,144.016663,3.33,0.9906,336,0,13.407,1.98414,3.54,22350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:24,1513010850,2017-12-11T16:47:33,1.998,5634.66,26.75,21.98,29.14,845.67,852.94,144.316666,2.98,0.9903,336,0,13.408,1.97873,3.54,22344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:54,1513010880,2017-12-11T16:48:03,1.999,5635.65,26.79,22.03,29.19,845.68,852.91,143.850006,2.97,0.9902,336,0,13.407,1.97969,3.54,22338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:24,1513010910,2017-12-11T16:48:33,2.000,5636.65,26.85,22.06,29.27,845.62,852.91,143.699997,2.86,0.9900,336,0,13.409,1.98032,3.54,22332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:54,1513010940,2017-12-11T16:49:03,1.998,5637.65,26.90,22.07,29.32,845.63,852.98,144.100006,3.20,0.9898,336,0,13.408,1.97778,3.54,22326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:24,1513010970,2017-12-11T16:49:33,2.007,5638.65,26.93,22.11,29.33,845.62,852.99,141.449997,3.18,0.9898,336,0,13.408,1.98668,3.54,22320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:54,1513011000,2017-12-11T16:50:03,2.007,5639.65,26.97,22.11,29.40,845.64,853.09,143.699997,3.09,0.9898,336,0,13.409,1.98668,3.54,22314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:24,1513011030,2017-12-11T16:50:33,2.005,5640.65,27.01,22.11,29.42,845.60,853.11,144.300003,3.10,0.9896,336,0,13.409,1.98414,3.54,22309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:54,1513011060,2017-12-11T16:51:03,1.998,5641.65,27.03,22.11,29.44,845.62,853.16,144.033340,2.87,0.9897,336,0,13.410,1.97747,3.54,22303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:24,1513011090,2017-12-11T16:51:33,2.007,5642.65,27.08,22.11,29.48,845.64,853.26,145.000000,2.84,0.9896,336,0,13.411,1.98573,3.54,22297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:54,1513011120,2017-12-11T16:52:03,2.003,5643.65,27.11,22.10,29.52,845.61,853.23,144.399994,2.98,0.9895,336,0,13.410,1.98191,3.54,22291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:24,1513011150,2017-12-11T16:52:33,2.003,5644.65,27.15,22.16,29.56,845.65,853.29,142.583328,3.12,0.9894,336,0,13.411,1.98128,3.54,22285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:54,1513011180,2017-12-11T16:53:03,2.006,5645.65,27.20,22.16,29.63,845.61,853.38,146.516663,2.94,0.9893,336,0,13.411,1.98414,3.54,22279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:24,1513011210,2017-12-11T16:53:33,2.003,5646.65,27.25,22.16,29.64,845.63,853.43,145.000000,3.10,0.9892,336,0,13.411,1.98159,3.54,22273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:54,1513011240,2017-12-11T16:54:03,2.002,5647.65,27.30,22.19,29.74,845.64,853.40,144.516663,2.77,0.9891,336,0,13.412,1.98032,3.54,22267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:24,1513011270,2017-12-11T16:54:33,2.005,5648.66,27.34,22.21,29.77,845.60,853.50,143.883331,2.93,0.9890,336,0,13.411,1.98287,3.54,22262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:54,1513011300,2017-12-11T16:55:03,2.011,5649.66,27.40,22.21,29.80,845.62,853.55,144.716660,3.06,0.9889,336,0,13.413,1.98891,3.54,22256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:24,1513011330,2017-12-11T16:55:33,2.008,5650.66,27.44,22.24,29.82,845.55,853.58,144.899994,3.16,0.9887,336,0,13.412,1.98573,3.54,22250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:54,1513011360,2017-12-11T16:56:03,2.011,5651.67,27.50,22.28,29.90,845.64,853.70,145.333328,3.10,0.9887,336,0,13.412,1.98859,3.54,22244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:24,1513011390,2017-12-11T16:56:33,2.013,5652.67,27.58,22.31,29.98,845.62,853.69,145.766663,2.91,0.9884,337,0,13.415,1.98987,3.54,22238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:54,1513011420,2017-12-11T16:57:03,2.013,5653.68,27.67,22.37,30.06,845.68,853.88,144.533340,2.69,0.9884,338,0,13.408,1.98955,3.54,22232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:24,1513011450,2017-12-11T16:57:33,2.008,5654.68,27.75,22.45,30.12,845.64,853.79,144.199997,2.38,0.9881,338,0,13.392,1.98445,3.54,22226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:54,1513011480,2017-12-11T16:58:03,2.007,5655.68,27.84,22.51,30.22,845.72,853.78,144.899994,2.33,0.9878,338,0,13.392,1.98287,3.54,22220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:24,1513011510,2017-12-11T16:58:33,2.008,5656.69,27.91,22.54,30.28,845.78,853.83,143.133331,2.19,0.9876,338,0,13.393,1.98318,3.54,22214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:54,1513011540,2017-12-11T16:59:03,2.005,5657.70,27.98,22.56,30.36,845.69,853.95,144.833328,2.34,0.9875,338,0,13.395,1.97969,3.54,22209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:24,1513011570,2017-12-11T16:59:33,2.008,5658.70,28.05,22.62,30.44,845.64,853.92,145.800003,2.27,0.9873,338,0,13.394,1.98255,3.54,22203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:54,1513011600,2017-12-11T17:00:03,2.008,5659.71,28.12,22.67,30.54,845.62,853.91,144.250000,2.42,0.9870,338,0,13.396,1.98159,3.54,22197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:24,1513011630,2017-12-11T17:00:33,2.013,5660.72,28.21,22.72,30.60,845.57,853.91,145.149994,2.45,0.9867,339,0,13.397,1.98636,3.54,22191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:54,1513011660,2017-12-11T17:01:03,2.006,5661.73,28.29,22.79,30.68,845.50,853.98,144.850006,2.25,0.9865,339,0,13.381,1.97873,3.54,22185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:24,1513011690,2017-12-11T17:01:33,2.014,5662.74,28.38,22.83,30.75,845.59,854.02,144.333328,2.08,0.9863,340,0,13.383,1.98668,3.54,22179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:54,1513011720,2017-12-11T17:02:03,2.011,5663.74,28.46,22.92,30.83,845.51,854.05,144.300003,2.10,0.9861,340,0,13.365,1.98287,3.54,22173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:24,1513011750,2017-12-11T17:02:33,2.010,5664.75,28.56,23.02,30.91,845.49,854.06,146.466660,2.34,0.9857,340,0,13.367,1.98159,3.54,22167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:54,1513011780,2017-12-11T17:03:03,2.014,5665.75,28.66,23.08,31.02,845.57,854.13,145.699997,2.40,0.9855,341,0,13.370,1.98477,3.54,22161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:24,1513011810,2017-12-11T17:03:33,2.004,5666.76,28.74,23.14,31.10,845.55,854.05,144.283340,2.41,0.9851,341,0,13.353,1.97398,3.54,22156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:54,1513011840,2017-12-11T17:04:03,2.004,5667.76,28.83,23.24,31.20,845.53,854.20,144.750000,2.40,0.9850,341,0,13.356,1.97398,3.54,22150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:24,1513011870,2017-12-11T17:04:33,2.008,5668.77,28.92,23.28,31.32,845.56,854.13,143.366669,2.23,0.9847,341,0,13.355,1.97683,3.54,22144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:54,1513011900,2017-12-11T17:05:03,2.009,5669.78,29.01,23.36,31.38,845.48,854.08,144.300003,2.19,0.9843,341,0,13.356,1.97747,3.54,22138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:24,1513011930,2017-12-11T17:05:33,2.015,5670.79,29.10,23.44,31.46,845.41,854.12,145.033340,2.30,0.9840,342,0,13.358,1.98287,3.54,22132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:54,1513011960,2017-12-11T17:06:03,2.007,5671.80,29.18,23.51,31.56,845.47,854.08,144.100006,1.99,0.9838,342,0,13.343,1.97493,3.54,22126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:24,1513011990,2017-12-11T17:06:33,2.006,5672.80,29.25,23.58,31.60,845.39,854.11,146.066666,2.08,0.9836,342,0,13.344,1.97303,3.54,22120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:54,1513012020,2017-12-11T17:07:03,2.005,5673.81,29.33,23.64,31.68,845.38,854.18,147.300003,2.35,0.9833,342,0,13.346,1.97144,3.54,22114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:24,1513012050,2017-12-11T17:07:33,2.017,5674.82,29.38,23.69,31.72,845.47,854.15,144.600006,2.40,0.9831,343,0,13.346,1.98255,3.54,22108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:54,1513012080,2017-12-11T17:08:03,2.007,5675.83,29.44,23.75,31.83,845.48,854.14,144.550003,2.38,0.9829,343,0,13.331,1.97271,3.54,22102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:24,1513012110,2017-12-11T17:08:33,2.008,5676.84,29.52,23.82,31.86,845.43,854.14,144.149994,2.55,0.9826,343,0,13.332,1.97334,3.54,22097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:54,1513012140,2017-12-11T17:09:03,2.016,5677.85,29.60,23.86,31.98,845.50,854.16,145.816666,2.51,0.9824,344,0,13.331,1.98096,3.54,22091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:24,1513012170,2017-12-11T17:09:33,2.010,5678.85,29.69,23.94,32.04,845.55,854.20,143.383331,2.58,0.9821,344,0,13.317,1.97366,3.54,22085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:54,1513012200,2017-12-11T17:10:03,2.010,5679.86,29.78,23.99,32.10,845.46,854.27,146.666672,2.34,0.9820,344,0,13.318,1.97366,3.54,22079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:24,1513012230,2017-12-11T17:10:33,2.015,5680.87,29.85,24.04,32.19,845.60,854.27,144.816666,2.35,0.9817,345,0,13.319,1.97778,3.54,22073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:54,1513012260,2017-12-11T17:11:03,2.010,5681.87,29.91,24.11,32.24,845.45,854.16,144.850006,2.12,0.9815,345,0,13.304,1.97240,3.54,22067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:24,1513012290,2017-12-11T17:11:33,2.012,5682.88,29.99,24.18,32.35,845.43,854.20,144.183334,2.16,0.9812,345,0,13.304,1.97430,3.54,22061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:54,1513012320,2017-12-11T17:12:03,2.016,5683.89,30.03,24.22,32.39,845.56,854.15,144.850006,2.11,0.9811,346,0,13.305,1.97778,3.54,22055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:24,1513012350,2017-12-11T17:12:33,2.004,5684.89,30.05,24.26,32.42,845.36,854.20,144.916672,2.22,0.9810,346,0,13.292,1.96639,3.54,22049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:54,1513012380,2017-12-11T17:13:03,1.998,5685.89,30.08,24.31,32.42,845.38,854.25,144.800003,2.15,0.9810,346,0,13.291,1.96007,3.54,22043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:24,1513012410,2017-12-11T17:13:33,2.008,5686.90,30.12,24.31,32.49,845.42,854.30,146.399994,2.13,0.9809,346,0,13.292,1.96986,3.54,22038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:54,1513012440,2017-12-11T17:14:03,2.005,5687.90,30.16,24.35,32.49,845.36,854.32,144.600006,2.12,0.9808,346,0,13.292,1.96702,3.54,22032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:24,1513012470,2017-12-11T17:14:33,2.013,5688.91,30.19,24.35,32.57,845.49,854.42,143.983337,2.08,0.9809,347,0,13.292,1.97461,3.54,22026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:54,1513012500,2017-12-11T17:15:03,2.007,5689.91,30.23,24.36,32.62,845.61,854.42,143.716660,2.13,0.9807,347,0,13.275,1.96828,3.54,22020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:24,1513012530,2017-12-11T17:15:33,2.003,5690.91,30.25,24.39,32.63,845.55,854.45,144.416672,2.08,0.9807,347,0,13.276,1.96449,3.54,22014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:54,1513012560,2017-12-11T17:16:03,2.012,5691.91,30.30,24.42,32.65,845.60,854.42,144.183334,2.02,0.9805,347,0,13.279,1.97240,3.54,22008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:24,1513012590,2017-12-11T17:16:33,2.015,5692.92,30.35,24.45,32.72,845.61,854.54,143.766663,1.90,0.9805,348,0,13.278,1.97525,3.54,22002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:54,1513012620,2017-12-11T17:17:03,1.997,5693.92,30.40,24.49,32.79,845.52,854.54,143.066666,1.76,0.9804,348,0,13.261,1.95818,3.54,21996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:24,1513012650,2017-12-11T17:17:33,2.004,5694.92,30.47,24.52,32.81,845.63,854.67,144.133331,1.94,0.9803,348,0,13.264,1.96480,3.54,21990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:54,1513012680,2017-12-11T17:18:03,2.006,5695.92,30.51,24.60,32.90,845.60,854.58,144.000000,1.86,0.9800,348,0,13.264,1.96607,3.54,21984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:24,1513012710,2017-12-11T17:18:33,2.006,5696.92,30.57,24.63,32.96,845.61,854.63,144.216660,1.73,0.9799,348,0,13.263,1.96607,3.54,21979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:54,1513012740,2017-12-11T17:19:03,2.010,5697.92,30.62,24.65,32.99,845.54,854.63,144.550003,1.60,0.9798,348,0,13.265,1.96986,3.54,21973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:24,1513012770,2017-12-11T17:19:33,2.000,5698.93,30.64,24.69,33.02,845.62,854.65,145.600006,1.72,0.9797,348,0,13.264,1.95913,3.54,21967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:54,1513012800,2017-12-11T17:20:03,2.002,5699.93,30.65,24.67,33.07,845.57,854.65,143.316666,1.61,0.9797,348,0,13.265,1.96102,3.54,21961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:24,1513012830,2017-12-11T17:20:33,2.011,5700.93,30.65,24.69,33.05,845.51,854.52,144.733337,1.68,0.9796,348,0,13.265,1.96955,3.54,21955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:54,1513012860,2017-12-11T17:21:03,2.009,5701.94,30.65,24.69,33.08,845.57,854.55,146.233337,1.89,0.9796,348,0,13.264,1.96797,3.54,21949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:24,1513012890,2017-12-11T17:21:33,2.011,5702.94,30.66,24.71,33.08,845.53,854.52,146.233337,2.02,0.9795,348,0,13.267,1.96955,3.54,21943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:54,1513012920,2017-12-11T17:22:03,2.008,5703.95,30.69,24.72,33.12,845.53,854.54,144.783340,1.96,0.9794,348,0,13.265,1.96702,3.54,21937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:24,1513012950,2017-12-11T17:22:33,1.999,5704.95,30.70,24.72,33.08,845.55,854.57,149.283340,1.75,0.9794,348,0,13.267,1.95818,3.54,21931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:54,1513012980,2017-12-11T17:23:03,2.005,5705.95,30.70,24.74,33.08,845.60,854.57,143.733337,1.39,0.9795,348,0,13.267,1.96386,3.54,21925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:24,1513013010,2017-12-11T17:23:33,2.010,5706.95,30.69,24.72,33.10,845.53,854.54,144.733337,1.40,0.9795,348,0,13.265,1.96860,3.54,21919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:54,1513013040,2017-12-11T17:24:03,2.013,5707.96,30.68,24.71,33.10,845.58,854.60,143.266663,1.47,0.9796,349,0,13.268,1.97208,3.54,21914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:24,1513013070,2017-12-11T17:24:33,2.007,5708.96,30.68,24.75,33.08,845.55,854.54,144.416672,1.53,0.9795,349,0,13.249,1.96575,3.54,21908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:54,1513013100,2017-12-11T17:25:03,2.001,5709.95,30.68,24.74,33.12,845.50,854.52,145.850006,1.77,0.9794,349,0,13.250,1.95976,3.54,21902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:24,1513013130,2017-12-11T17:25:33,1.997,5710.95,30.66,24.73,33.07,845.62,854.52,144.183334,1.96,0.9795,349,0,13.249,1.95629,3.54,21896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:54,1513013160,2017-12-11T17:26:03,1.994,5711.95,30.65,24.71,33.08,845.46,854.55,146.983337,2.06,0.9795,349,0,13.250,1.95346,3.54,21890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:24,1513013190,2017-12-11T17:26:33,1.994,5712.94,30.61,24.69,32.99,845.52,854.55,145.550003,2.06,0.9796,349,0,13.250,1.95346,3.54,21884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:54,1513013220,2017-12-11T17:27:03,2.001,5713.94,30.55,24.64,32.99,845.61,854.58,142.616669,2.18,0.9799,349,0,13.248,1.96070,3.54,21878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:24,1513013250,2017-12-11T17:27:33,2.005,5714.94,30.47,24.55,32.94,845.61,854.51,144.766663,2.45,0.9800,349,0,13.248,1.96449,3.54,21872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:54,1513013280,2017-12-11T17:28:03,1.990,5715.93,30.36,24.52,32.81,845.47,854.36,146.149994,2.63,0.9801,349,0,13.246,1.95031,3.54,21866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:24,1513013310,2017-12-11T17:28:33,1.992,5716.93,30.25,24.42,32.73,845.52,854.39,146.716660,2.72,0.9805,349,0,13.244,1.95346,3.54,21860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:54,1513013340,2017-12-11T17:29:03,1.997,5717.93,30.12,24.32,32.57,845.58,854.35,144.166672,2.85,0.9809,349,0,13.244,1.95850,3.54,21855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:24,1513013370,2017-12-11T17:29:33,1.992,5718.92,29.99,24.21,32.52,845.65,854.36,144.083328,2.92,0.9813,349,0,13.241,1.95440,3.54,21849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:54,1513013400,2017-12-11T17:30:03,1.992,5719.92,29.87,24.09,32.38,845.57,854.29,142.649994,2.82,0.9816,349,0,13.239,1.95534,3.54,21843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:24,1513013430,2017-12-11T17:30:33,1.998,5720.91,29.75,24.00,32.24,845.60,854.20,142.183334,2.79,0.9819,349,0,13.239,1.96228,3.54,21837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:54,1513013460,2017-12-11T17:31:03,1.991,5721.91,29.62,23.91,32.17,845.66,854.24,141.500000,2.91,0.9824,349,0,13.238,1.95598,3.54,21831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:24,1513013490,2017-12-11T17:31:33,1.992,5722.91,29.54,23.84,32.06,845.67,854.35,143.133331,2.90,0.9828,349,0,13.236,1.95786,3.54,21825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:54,1513013520,2017-12-11T17:32:03,1.990,5723.90,29.47,23.81,32.02,845.64,854.25,142.716660,2.89,0.9829,349,0,13.235,1.95598,3.54,21819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:24,1513013550,2017-12-11T17:32:33,1.986,5724.90,29.43,23.73,31.95,845.68,854.30,141.933334,3.03,0.9830,348,0,13.234,1.95188,3.54,21814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:54,1513013580,2017-12-11T17:33:03,1.993,5725.89,29.40,23.72,31.88,845.68,854.20,141.449997,2.92,0.9830,348,0,13.250,1.95881,3.54,21808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:24,1513013610,2017-12-11T17:33:34,1.996,5726.89,29.40,23.74,31.88,845.63,854.23,142.966660,3.01,0.9831,348,0,13.250,1.96196,3.54,21802,2.471185,66.304856,159.781763,0.984635,1.516742,0.561104,-5.310009,-36.837669,-52.616501,0.015950,0.005313,0.002900,0.002181,1.807147,2.510866,2.991959,-0.203557,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:54,1513013640,2017-12-11T17:34:04,1.997,5727.89,29.39,23.73,31.88,845.58,854.36,142.366669,3.13,0.9832,348,0,13.251,1.96323,3.54,21796,2.468033,66.272227,159.902139,0.984635,0.810872,0.658639,0.246518,-18.888281,-52.549576,0.015619,0.005575,0.002875,0.002188,1.819390,2.480812,3.011828,-0.203545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:24,1513013670,2017-12-11T17:34:34,1.989,5728.88,29.42,23.76,31.90,845.73,854.28,141.883331,3.12,0.9830,348,0,13.250,1.95534,3.54,21790,2.464905,66.239768,160.022612,0.984635,0.781290,0.715790,-6.732805,-60.345512,-52.556534,0.017019,0.006506,0.003231,0.002181,1.781308,2.383838,2.832781,-0.203581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:54,1513013700,2017-12-11T17:35:04,1.995,5729.88,29.46,23.78,31.92,845.61,854.33,144.733337,3.15,0.9830,348,0,13.251,1.96102,3.54,21784,2.461807,66.207523,160.143158,0.984634,0.784338,0.730506,-10.876348,-23.361782,-52.582619,0.017988,0.007325,0.003538,0.002188,1.757761,2.315433,2.726171,-0.203552,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:24,1513013730,2017-12-11T17:35:34,1.993,5730.88,29.50,23.79,31.95,845.74,854.38,144.783340,3.09,0.9829,348,0,13.251,1.95881,3.54,21778,2.458735,66.175459,160.263787,0.984634,0.786832,0.734391,-6.566226,-19.389622,-52.520847,0.018688,0.007863,0.003788,0.002169,1.742272,2.277435,2.657535,-0.203583,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:54,1513013760,2017-12-11T17:36:04,1.993,5731.87,29.54,23.80,32.02,845.62,854.29,142.966660,3.11,0.9826,348,0,13.251,1.95818,3.53,21773,2.455689,66.143585,160.384518,0.984634,0.787195,0.735295,-10.214299,-16.109222,-52.526943,0.019281,0.008250,0.003969,0.002188,1.730001,2.253134,2.615611,-0.203554,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:24,1513013790,2017-12-11T17:36:34,1.986,5732.87,29.59,23.82,32.06,845.66,854.42,144.683334,3.06,0.9826,347,0,13.254,1.95126,3.54,21767,2.452669,66.111894,160.505346,0.984634,0.787467,0.735558,-13.206098,-46.232334,-52.555664,0.019919,0.008819,0.004200,0.002319,1.717164,2.219039,2.567504,3.708621,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:54,1513013820,2017-12-11T17:37:04,2.001,5733.86,29.62,23.84,32.10,845.63,854.37,143.600006,3.12,0.9824,347,0,13.270,1.96575,3.54,21761,2.449675,66.080395,160.626268,0.984634,0.787434,0.734963,-7.655026,-19.810131,-52.556534,0.020087,0.008956,0.004375,0.002438,1.715399,2.213351,2.535706,3.303844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:24,1513013850,2017-12-11T17:37:34,1.988,5734.86,29.66,23.84,32.10,845.67,854.55,148.366669,3.03,0.9826,347,0,13.269,1.95377,3.54,21755,2.446706,66.049077,160.747285,0.984634,0.787431,0.734942,-6.561781,-14.815686,-52.571320,0.020800,0.009369,0.004644,0.002619,1.701487,2.191694,2.490247,3.031661,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:54,1513013880,2017-12-11T17:38:04,1.995,5735.86,29.67,23.84,32.15,845.75,854.60,142.866669,3.12,0.9826,347,0,13.269,1.96007,3.54,21749,2.443763,66.017947,160.868387,0.984634,0.788098,0.735601,-3.934296,-32.125427,-52.546097,0.021475,0.009663,0.005006,0.002813,1.688926,2.177838,2.435676,2.862743,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:24,1513013910,2017-12-11T17:38:34,2.001,5736.85,29.66,23.84,32.13,845.67,854.55,144.899994,3.19,0.9825,347,0,13.269,1.96607,3.53,21743,2.440845,65.987003,160.989573,0.984634,0.787976,0.735751,-7.747931,-29.983379,-52.539131,0.022106,0.010137,0.005294,0.003013,1.677725,2.155053,2.398088,2.741794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:54,1513013940,2017-12-11T17:39:04,1.995,5737.85,29.67,23.84,32.13,845.69,854.55,146.466660,3.31,0.9825,347,0,13.270,1.96039,3.54,21737,2.437953,65.956253,161.110839,0.984634,0.788127,0.736439,-15.634106,-30.527191,-52.571320,0.023138,0.010631,0.005769,0.003294,1.658963,2.132758,2.341587,2.616498,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:24,1513013970,2017-12-11T17:39:34,2.003,5738.84,29.66,23.87,32.15,845.73,854.65,143.316666,3.29,0.9826,347,0,13.269,1.96860,3.53,21731,2.435086,65.925695,161.232199,0.984634,0.788549,0.735465,-13.253826,-59.048397,-52.560883,0.025938,0.012763,0.006744,0.004013,1.609270,2.042278,2.244036,2.404656,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:54,1513014000,2017-12-11T17:40:04,1.994,5739.84,29.65,23.83,32.15,845.78,854.61,144.750000,3.32,0.9826,347,0,13.269,1.95944,3.54,21726,2.432245,65.895330,161.353635,0.984634,0.788699,0.735332,-9.538240,-18.980141,-52.608685,0.036150,0.021919,0.011088,0.007144,1.463783,1.787148,1.968726,1.987821,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:24,1513014030,2017-12-11T17:40:34,1.999,5740.84,29.63,23.80,32.13,845.74,854.58,144.649994,3.36,0.9826,347,0,13.268,1.96449,3.54,21720,2.429428,65.865157,161.475161,0.984634,0.789033,0.735661,-4.296914,-21.540121,-52.615631,0.062075,0.048281,0.025531,0.017356,1.231693,1.439278,1.572436,1.526414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:54,1513014060,2017-12-11T17:41:04,1.989,5741.83,29.61,23.79,32.07,845.77,854.69,146.033340,3.27,0.9829,347,0,13.268,1.95440,3.53,21714,2.426636,65.835160,161.596781,0.984634,0.788240,0.734847,-8.215932,-15.827104,-52.667675,0.108769,0.099813,0.055963,0.039044,0.995389,1.131433,1.229868,1.161545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:24,1513014090,2017-12-11T17:41:34,2.000,5742.83,29.58,23.75,32.07,845.72,854.56,143.266663,3.17,0.9828,347,0,13.268,1.96544,3.53,21708,2.423869,65.805359,161.718488,0.984634,0.789699,0.735479,-7.466877,-20.366310,-52.673740,0.177338,0.179181,0.105450,0.071669,0.791512,0.887193,0.961998,0.901208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:54,1513014120,2017-12-11T17:42:04,1.999,5743.82,29.53,23.75,32.04,845.76,854.57,142.149994,3.20,0.9831,347,0,13.268,1.96512,3.53,21702,2.421125,65.775742,161.840282,0.984634,0.789089,0.735129,-1.288124,-22.509304,-52.667675,0.264931,0.288769,0.174619,0.116813,0.624874,0.689150,0.751345,0.695537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:24,1513014150,2017-12-11T17:42:34,1.998,5744.82,29.47,23.73,32.04,845.72,854.57,143.649994,3.22,0.9831,347,0,13.267,1.96417,3.53,21696,2.418406,65.746320,161.962151,0.984634,0.788935,0.734957,-7.021641,-17.024977,-52.669407,0.365688,0.419031,0.258156,0.169063,0.491344,0.535017,0.588923,0.541186,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:54,1513014180,2017-12-11T17:43:04,1.994,5745.82,29.44,23.70,31.94,845.78,854.46,144.616669,3.24,0.9831,347,0,13.267,1.96070,3.53,21690,2.415712,65.717089,162.084111,0.984634,0.789116,0.735125,-9.344773,-41.581589,-52.639061,0.474831,0.562350,0.348544,0.224194,0.383200,0.413316,0.464491,0.423796,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:24,1513014210,2017-12-11T17:43:34,1.990,5746.81,29.42,23.70,31.95,845.79,854.49,143.383331,3.18,0.9833,347,0,13.268,1.95692,3.53,21684,2.413042,65.688049,162.206148,0.984634,0.789540,0.734981,-13.841290,-30.953453,-52.658134,0.582656,0.710475,0.441531,0.280406,0.298468,0.316582,0.366565,0.330930,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:54,1513014240,2017-12-11T17:44:04,2.001,5747.81,29.44,23.71,31.95,845.78,854.54,144.166672,3.30,0.9833,347,0,13.268,1.96733,3.53,21679,2.410396,65.659212,162.328266,0.984634,0.789415,0.734827,-0.413130,-30.799440,-52.639061,0.691638,0.858563,0.535250,0.334844,0.227422,0.238208,0.286869,0.257365,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:24,1513014270,2017-12-11T17:44:34,1.997,5748.81,29.46,23.71,31.94,845.78,854.57,142.233337,3.29,0.9832,347,0,13.267,1.96323,3.53,21673,2.407775,65.630569,162.450461,0.984634,0.790204,0.735042,-4.195959,-28.557919,-52.553051,0.803275,1.005750,0.630513,0.390050,0.165349,0.172641,0.219015,0.194087,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:54,1513014300,2017-12-11T17:45:04,1.996,5749.80,29.50,23.73,31.99,845.85,854.62,142.783340,3.07,0.9832,347,0,13.267,1.96228,3.53,21667,2.405178,65.602116,162.572735,0.984634,0.791147,0.734025,-11.408655,-23.046846,-52.480755,0.899494,1.130481,0.719169,0.366081,0.118377,0.124164,0.164486,0.221026,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:24,1513014330,2017-12-11T17:45:34,2.000,5750.80,29.54,23.78,32.04,845.78,854.59,143.816666,3.14,0.9830,347,0,13.268,1.96639,3.53,21661,2.402604,65.573861,162.695098,0.984634,0.792120,0.733309,-8.255533,-24.695162,-52.524334,0.994106,1.252356,0.818013,0.488819,0.076793,0.081654,0.111038,0.100509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:54,1513014360,2017-12-11T17:46:04,1.994,5751.79,29.62,23.81,32.06,845.77,854.64,143.416672,3.17,0.9828,347,0,13.268,1.96007,3.53,21655,2.400055,65.545801,162.817545,0.984634,0.792608,0.734045,-5.895446,-22.767818,-52.475521,1.059656,1.337612,0.896256,0.524300,0.050224,0.054301,0.073120,0.071508,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:24,1513014390,2017-12-11T17:46:34,1.997,5752.79,29.69,23.83,32.15,845.83,854.74,145.100006,3.17,0.9827,347,0,13.268,1.96196,3.53,21649,2.397528,65.517927,162.940070,0.984634,0.794684,0.733043,-15.565833,-35.655666,-52.389912,1.080856,1.361950,0.930213,0.538681,0.042011,0.046871,0.057765,0.060449,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:54,1513014420,2017-12-11T17:47:04,1.999,5753.79,29.79,23.87,32.22,845.83,854.81,145.183334,3.00,0.9825,347,0,13.270,1.96386,3.53,21643,2.395025,65.490252,163.062675,0.984634,0.795846,0.731415,-7.237008,-21.492941,-52.403908,1.094481,1.378344,0.952081,0.545681,0.036827,0.041964,0.048222,0.055312,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:24,1513014450,2017-12-11T17:47:34,1.994,5754.78,29.87,23.91,32.29,845.78,854.91,144.033340,3.46,0.9822,347,0,13.269,1.95881,3.53,21637,2.392544,65.462767,163.185363,0.984634,0.795601,0.730869,-4.025857,-36.766647,-52.386414,1.076813,1.355844,0.943112,0.537444,0.043696,0.048947,0.052365,0.061976,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:54,1513014480,2017-12-11T17:48:04,2.003,5755.78,29.95,23.91,32.36,845.84,855.03,143.616669,2.95,0.9822,347,0,13.270,1.96702,3.53,21631,2.390088,65.435482,163.308119,0.984634,0.796091,0.731342,-3.127336,-26.852583,-52.444973,1.101788,1.386050,0.962500,0.548344,0.034140,0.039808,0.043998,0.053799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:24,1513014510,2017-12-11T17:48:34,2.002,5756.77,30.02,23.97,32.46,845.83,854.98,145.533340,3.00,0.9819,347,0,13.272,1.96575,3.53,21626,2.387656,65.408406,163.430950,0.984633,0.796765,0.731168,-7.027408,-37.910873,-52.426632,1.104938,1.391544,0.965638,0.552194,0.032991,0.038236,0.042798,0.051121,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:54,1513014540,2017-12-11T17:49:04,2.004,5757.77,30.08,23.99,32.53,845.84,855.08,143.666672,2.81,0.9818,347,0,13.270,1.96765,3.53,21620,2.385246,65.381518,163.553859,0.984633,0.797072,0.730898,-9.271689,-25.139616,-52.394283,1.094994,1.384863,0.956881,0.552294,0.036835,0.040342,0.046786,0.051300,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:24,1513014570,2017-12-11T17:49:34,2.000,5758.77,30.15,24.03,32.58,845.74,855.07,142.466660,2.80,0.9816,347,0,13.272,1.96354,3.53,21614,2.382858,65.354825,163.676850,0.984633,0.796612,0.730431,-2.617656,-25.379280,-52.379414,1.076769,1.369781,0.945938,0.549400,0.043945,0.045035,0.051801,0.053793,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:54,1513014600,2017-12-11T17:50:04,2.006,5759.77,30.19,24.06,32.65,845.73,854.96,144.083328,2.86,0.9813,347,0,13.273,1.96860,3.53,21608,2.380492,65.328313,163.799947,0.984633,0.796674,0.730464,-4.776323,-16.951225,-52.395161,1.039750,1.333906,0.919919,0.536138,0.058729,0.056292,0.063715,0.064359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:24,1513014630,2017-12-11T17:50:34,1.997,5760.77,30.24,24.12,32.68,845.69,855.04,145.383331,2.88,0.9813,347,0,13.273,1.95976,3.53,21602,2.378149,65.301999,163.923125,0.984633,0.797655,0.730870,-8.577331,-17.348238,-52.396034,0.979500,1.265875,0.868619,0.506331,0.083957,0.078445,0.088088,0.088790,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:54,1513014660,2017-12-11T17:51:04,2.003,5761.76,30.26,24.12,32.72,845.63,854.90,145.283340,2.76,0.9811,347,0,13.274,1.96480,3.53,21596,2.375828,65.275869,164.046370,0.984633,0.798484,0.730847,-9.210039,-21.301117,-52.454578,0.893619,1.162794,0.792694,0.479894,0.122770,0.114386,0.126900,0.111765,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:24,1513014690,2017-12-11T17:51:34,1.994,5762.76,30.28,24.13,32.76,845.68,854.85,146.366669,2.69,0.9810,347,0,13.274,1.95598,3.53,21590,2.373529,65.249940,164.169685,0.984633,0.799160,0.729844,-6.300911,-20.885994,-52.554798,0.816419,1.068175,0.724563,0.431206,0.161068,0.150370,0.165106,0.157354,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:54,1513014720,2017-12-11T17:52:04,2.001,5763.76,30.25,24.12,32.72,845.63,854.90,144.100006,2.75,0.9811,347,0,13.273,1.96354,3.53,21584,2.371252,65.224212,164.293069,0.984633,0.798331,0.730419,-8.899699,-18.705736,-52.531292,0.712569,0.938188,0.639394,0.379850,0.218780,0.205405,0.218293,0.211489,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:24,1513014750,2017-12-11T17:52:34,1.997,5764.75,30.25,24.09,32.72,845.66,854.98,145.050003,2.81,0.9812,347,0,13.273,1.95944,3.53,21578,2.368998,65.198680,164.416523,0.984633,0.796981,0.731850,-6.921247,-18.372332,-52.475521,0.615275,0.811675,0.561169,0.331750,0.281182,0.266944,0.273903,0.269395,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:54,1513014780,2017-12-11T17:53:04,2.002,5765.75,30.26,24.10,32.72,845.69,855.04,143.816666,2.94,0.9812,347,0,13.273,1.96449,3.53,21572,2.366766,65.173343,164.540049,0.984633,0.796858,0.732543,-7.577397,-21.077665,-52.416149,0.511731,0.673269,0.477288,0.279000,0.359630,0.346472,0.342974,0.343547,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:24,1513014810,2017-12-11T17:53:34,2.006,5766.75,30.28,24.10,32.74,845.68,855.03,145.433334,3.02,0.9811,347,0,13.273,1.96765,3.53,21566,2.364556,65.148207,164.663654,0.984633,0.796981,0.732380,-7.518796,-34.793140,-52.407406,0.421375,0.549256,0.344813,0.235113,0.442542,0.433255,0.481672,0.417083,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:54,1513014840,2017-12-11T17:54:04,2.001,5767.75,30.31,24.10,32.79,845.78,855.11,143.583328,2.93,0.9811,347,0,13.273,1.96354,3.53,21560,2.362367,65.123266,164.787330,0.984633,0.796583,0.731969,-5.110323,-29.548578,-52.457195,0.319250,0.410188,0.322344,0.184606,0.561177,0.557869,0.510932,0.521126,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:24,1513014870,2017-12-11T17:54:34,2.006,5768.75,30.34,24.13,32.79,845.80,855.08,145.183334,2.95,0.9810,347,0,13.273,1.96828,3.53,21555,2.360201,65.098527,164.911081,0.984633,0.797565,0.731834,-2.178020,-43.443348,-52.437119,0.220550,0.276688,0.235719,0.132506,0.719755,0.726370,0.645209,0.664342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:54,1513014900,2017-12-11T17:55:04,2.002,5769.75,30.35,24.17,32.81,845.77,855.13,143.533340,2.86,0.9810,347,0,13.273,1.96354,3.53,21549,2.358056,65.073983,165.034905,0.984633,0.798516,0.731394,-6.177662,-21.209099,-52.408279,0.146488,0.176669,0.164331,0.090450,0.896163,0.919293,0.800673,0.830485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:24,1513014930,2017-12-11T17:55:34,2.000,5770.74,30.36,24.19,32.85,845.77,855.11,144.899994,2.92,0.9809,347,0,13.274,1.96228,3.53,21543,2.355933,65.049630,165.158799,0.984633,0.798793,0.731118,-6.474618,-19.796831,-52.419643,0.086950,0.097456,0.097425,0.052019,1.122943,1.177137,1.027476,1.074302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:54,1513014960,2017-12-11T17:56:04,1.996,5771.75,30.37,24.20,32.86,845.71,855.08,146.949997,2.94,0.9808,347,0,13.274,1.95786,3.53,21537,2.353830,65.025477,165.282769,0.984633,0.798884,0.730949,-13.021557,-47.067226,-52.459816,0.051544,0.051256,0.050731,0.025750,1.353932,1.460367,1.315077,1.394252,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:24,1513014990,2017-12-11T17:56:34,2.008,5772.75,30.40,24.21,32.86,845.73,855.19,145.066666,2.93,0.9809,347,0,13.274,1.96923,3.53,21531,2.351750,65.001525,165.406813,0.984633,0.799589,0.730284,-20.159613,-24.299963,-52.433620,0.033319,0.028206,0.024538,0.011106,1.551418,1.731938,1.646798,1.810619,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:54,1513015020,2017-12-11T17:57:04,2.010,5773.75,30.38,24.23,32.85,845.80,855.13,144.633331,2.91,0.9809,347,0,13.275,1.97113,3.53,21525,2.349690,64.977771,165.530924,0.984633,0.799833,0.729726,-7.989915,-20.908842,-52.492092,0.027363,0.020156,0.014394,0.006131,1.643369,1.891498,1.906758,2.163463,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:24,1513015050,2017-12-11T17:57:34,2.001,5774.75,30.37,24.24,32.83,845.82,855.02,144.533340,2.88,0.9808,347,0,13.275,1.96228,3.53,21519,2.347652,64.954220,165.655104,0.984633,0.798605,0.729625,-5.017874,-23.282593,-52.473778,0.023600,0.017394,0.010294,0.004275,1.713946,1.964553,2.083972,2.442636,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:54,1513015080,2017-12-11T17:58:04,2.008,5775.75,30.36,24.23,32.85,845.83,855.08,144.983337,2.87,0.9809,347,0,13.276,1.96955,3.53,21513,2.345635,64.930869,165.779356,0.984633,0.797593,0.730571,-2.475325,-14.971004,-52.525200,0.023500,0.013575,0.008881,0.003406,1.717432,2.090161,2.168188,2.683815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:24,1513015110,2017-12-11T17:58:34,2.002,5776.75,30.34,24.27,32.83,845.61,854.95,145.550003,2.91,0.9809,347,0,13.275,1.96323,3.53,21507,2.343640,64.907728,165.903682,0.984633,0.798420,0.731134,-5.908006,-56.567024,-52.502548,0.021675,0.011781,0.007706,0.002850,1.757223,2.165564,2.253377,2.966236,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:54,1513015140,2017-12-11T17:59:04,2.011,5777.75,30.31,24.27,32.79,845.75,854.90,144.066666,2.87,0.9808,347,0,13.275,1.97271,3.53,21501,2.341665,64.884772,166.028085,0.984633,0.798174,0.730909,-10.050336,-40.926315,-52.531292,0.021438,0.012356,0.007919,0.003006,1.763968,2.142408,2.239044,2.870039,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:24,1513015170,2017-12-11T17:59:34,2.003,5778.76,30.28,24.27,32.76,845.68,854.82,147.366669,2.85,0.9809,347,0,13.275,1.96449,3.53,21495,2.339711,64.862016,166.152549,0.984633,0.799245,0.728963,-1.114318,-46.327995,-52.532169,0.019250,0.011850,0.007438,0.002869,1.817189,2.166203,2.278939,2.958391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:54,1513015200,2017-12-11T18:00:04,1.997,5779.76,30.22,24.22,32.70,845.70,854.90,145.100006,2.85,0.9812,347,0,13.274,1.95976,3.53,21489,2.337776,64.839450,166.277070,0.984633,0.800282,0.727588,-6.584018,-68.278419,-52.705780,0.018069,0.011300,0.007025,0.002700,1.849509,2.193270,2.316362,3.097223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:24,1513015230,2017-12-11T18:00:34,2.006,5780.76,30.14,24.20,32.57,845.72,854.75,144.283340,2.93,0.9813,347,0,13.274,1.96828,3.53,21484,2.335862,64.817080,166.401657,0.984633,0.799299,0.727782,-0.952546,-36.066231,-52.745564,0.015944,0.009256,0.005713,0.002213,1.912792,2.304683,2.455949,-0.203578,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:54,1513015260,2017-12-11T18:01:04,1.999,5781.76,30.01,24.12,32.44,845.70,854.66,145.033340,3.10,0.9815,347,0,13.273,1.96228,3.53,21478,2.333967,64.794903,166.526304,0.984633,0.798105,0.727768,-5.395610,-19.553463,-52.753345,0.014625,0.007869,0.004988,0.002169,1.957741,2.401149,2.558704,-0.203573,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:24,1513015290,2017-12-11T18:01:34,2.004,5782.76,29.88,24.09,32.31,845.70,854.51,144.866669,3.23,0.9817,347,0,13.272,1.96733,3.53,21472,2.332094,64.772931,166.651016,0.984633,0.796151,0.728348,-4.750416,-32.093052,-52.820667,0.017156,0.008613,0.005456,0.002119,1.879524,2.349810,2.493079,-0.203573,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:54,1513015320,2017-12-11T18:02:04,2.006,5783.75,29.76,24.04,32.20,845.79,854.38,142.850006,3.10,0.9821,347,0,13.271,1.96955,3.53,21466,2.330241,64.751158,166.775804,0.984632,0.794413,0.729957,-13.304148,-53.972351,-52.892998,0.015906,0.007844,0.005056,0.002188,1.918614,2.406972,2.552328,-0.203595,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:24,1513015350,2017-12-11T18:02:34,2.000,5784.75,29.62,23.96,32.07,845.71,854.24,145.333328,3.17,0.9823,347,0,13.270,1.96512,3.53,21460,2.328408,64.729588,166.900665,0.984632,0.793136,0.730108,-6.560216,-23.689884,-52.909336,0.015138,0.006956,0.004525,0.002188,1.945019,2.483102,2.644573,-0.203576,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:54,1513015380,2017-12-11T18:03:04,1.998,5785.75,29.50,23.91,31.95,845.76,854.25,143.583328,3.36,0.9827,347,0,13.270,1.96323,3.53,21454,2.326596,64.708219,167.025587,0.984632,0.791950,0.730880,-17.168909,-49.798569,-52.944553,0.013194,0.005219,0.003525,0.002188,2.016813,2.683106,2.895595,-0.203588,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
